Advanced Trust Chain Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0251
-4.24%
$ 45.91 million $ 246
Apr 20 $ 0.0236
-11.25%
$ 38.16 million $ 2,253
Apr 13 $ 0.0261
-24.67%
$ 36.63 million $ 1,810
Apr 6 $ 0.034
+5.31%
$ 51.91 million $ 1,266
Mar 30 $ 0.046
-65.35%
$ 49.57 million $ 3,109
Mar 23 $ 0.144
+26.98%
$ 208.85 million $ 7,630
Mar 16 $ 0.11
-6.25%
$ 165.08 million $ 13,112
Mar 9 $ 0.116
-9.13%
$ 174.2 million $ 15,291
Mar 2 $ 0.123
+11.41%
$ 184.78 million $ 4,813
Feb 23 $ 0.115
+27.74%
$ 173.19 million $ 3,456
Feb 16 $ 0.113
-12.05%
$ -- $ 1,500
Feb 9 $ 0.147
-1.62%
$ -- $ 5,751
Feb 2 $ 0.165
-10.54%
$ 225.65 million $ 29,893
Jan 26 $ 0.178
-12.75%
$ -- $ 11,677
Jan 19 $ 0.187
+2.07%
$ 309.12 million $ 21,676
Jan 12 $ 0.165
+14.47%
$ -- $ 78,439
Jan 5 $ 0.139
-2.10%
$ 214.22 million $ 153,347
Dec 29 $ 0.128
+24.94%
$ -- $ 78,387
Dec 22 $ 0.227
+173.93%
$ -- $ 68,320
Dec 15 $ 0.107
-33.38%
$ 144.7 million $ 319,946
Dec 8 $ 0.188
-14.70%
$ -- $ 338,656
Dec 1 $ 0.217
+1.21%
$ 332.97 million $ 89,145
Nov 24 $ 0.225
+5.40%
$ -- $ 859,244
Nov 17 $ 0.213
+6.59%
$ -- $ 357,174
Nov 10 $ 0.212
+15.15%
$ -- $ 69,023
Nov 3 $ 0.183
+1.59%
$ -- $ 254,322
Oct 27 $ 0.178
-1.46%
$ -- $ 269,585
Oct 20 $ 0.181
+19.68%
$ -- $ 265,413
Oct 13 $ 0.164
+0.37%
$ -- $ 71,637
Oct 6 $ 0.167
-5.04%
$ -- $ 47,013
Download