Advanced Trust Chain Historical Data

ATC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.046
+1.94%
$ 69.07 million $ 147
Apr 4, 7 PM $ 0.0474
+0.00%
$ 71.12 million $ 148
Apr 4, 4 PM $ 0.0541
+6.50%
$ 81.1 million $ 137
Apr 4, 1 PM $ 0.0472
-4.59%
$ 70.82 million $ 137
Apr 4, 12 PM $ 0.0481
-5.20%
$ 72.1 million $ 140
Apr 4, 10 AM $ 0.0522
+3.62%
$ 78.34 million $ 136
Apr 4, 7 AM $ 0.0493
-4.34%
$ 73.9 million $ 187
Apr 4, 6 AM $ 0.0513
-1.18%
$ 76.95 million $ 183
Apr 4, 5 AM $ 0.0502
-2.68%
$ 75.33 million $ 183
Apr 4, 4 AM $ 0.0512
+0.37%
$ 76.8 million $ 192
Apr 4, 2 AM $ 0.0512
+0.00%
$ 76.81 million $ 467
Apr 4, 1 AM $ 0.0521
-0.51%
$ 78.18 million $ 462
Apr 4, 12 AM $ 0.052
+2.69%
$ 77.95 million $ 523
Apr 3, 8 PM $ 0.0529
+0.00%
$ 79.28 million $ 673
Apr 3, 6 PM $ 0.0567
+0.00%
$ 85.01 million $ 655
Apr 3, 5 PM $ 0.057
+0.00%
$ 85.55 million $ 625
Apr 3, 10 AM $ 0.0531
-1.62%
$ 79.71 million $ 340
Apr 3, 9 AM $ 0.0485
-10.26%
$ 72.68 million $ 307
Apr 3, 8 AM $ 0.054
+13.55%
$ 81 million $ 347
Apr 3, 7 AM $ 0.0525
+9.51%
$ 78.73 million $ 315
Apr 3, 6 AM $ 0.0479
+0.57%
$ 71.81 million $ 338
Apr 3, 5 AM $ 0.0499
+0.00%
$ 74.92 million $ 343
Apr 3, 4 AM $ 0.0499
-8.82%
$ 74.88 million $ 342
Apr 3, 2 AM $ 0.0573
-0.14%
$ 85.93 million $ 413
Apr 3, 1 AM $ 0.057
-4.18%
$ 85.52 million $ 540
Apr 3, 12 AM $ 0.0557
+7.34%
$ 83.58 million $ 506
Apr 2, 11 PM $ 0.0486
-8.59%
$ 72.84 million $ 383
Apr 2, 5 PM $ 0.0542
+0.00%
$ 81.27 million $ 363
Apr 2, 3 PM $ 0.0536
+0.00%
$ 80.39 million $ 359
Apr 2, 2 PM $ 0.0538
-6.75%
$ 80.74 million $ 390
Apr 2, 10 AM $ 0.06
+0.00%
$ 89.98 million $ 468
Apr 2, 9 AM $ 0.0576
-8.80%
$ 86.41 million $ 524
Apr 2, 8 AM $ 0.0619
+0.00%
$ 92.86 million $ 641
Apr 2, 2 AM $ 0.102
+41.37%
$ 152.72 million $ 793
Apr 2, 1 AM $ 0.0678
+0.98%
$ 101.77 million $ 440
Apr 2, 12 AM $ 0.0691
-3.20%
$ 103.6 million $ 441
Apr 1, 3 PM $ 0.063
+0.00%
$ 94.44 million $ 484
Apr 1, 1 PM $ 0.07
+2.85%
$ 105.04 million $ 478
Apr 1, 12 PM $ 0.0675
-8.96%
$ 101.25 million $ 529
Apr 1, 11 AM $ 0.0742
+0.00%
$ 111.33 million $ 690
Apr 1, 10 AM $ 0.0743
-1.31%
$ 111.47 million $ 623
Apr 1, 9 AM $ 0.0748
+13.24%
$ 112.21 million $ 637
Apr 1, 7 AM $ 0.0759
+0.09%
$ 113.81 million $ 537
Apr 1, 6 AM $ 0.0758
-2.77%
$ 113.77 million $ 534
Apr 1, 5 AM $ 0.0732
-3.12%
$ 109.86 million $ 592
Apr 1, 4 AM $ 0.0753
-3.51%
$ 113 million $ 628
Apr 1, 3 AM $ 0.0788
+6.61%
$ 118.27 million $ 564
Apr 1, 2 AM $ 0.074
-2.42%
$ 110.96 million $ 591
Apr 1, 1 AM $ 0.0792
+3.11%
$ 118.83 million $ 555
Apr 1, 12 AM $ 0.0768
+3.18%
$ 115.19 million $ 521