Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Trust Chain Historical Data

ATC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $0.00772
+0.00%
$11.59 million $90
Jun 7, 4 AM $0.00748
+0.00%
$11.22 million $90
Jun 7, 3 AM $0.00824
-1.57%
$12.36 million $83
Jun 7, 2 AM $0.00837
-6.97%
$12.55 million $69
Jun 7, 12 AM $0.00927
+1.34%
$13.91 million $99
Jun 6, 5 PM $0.00838
+0.00%
$12.56 million $133
Jun 6, 4 PM $0.00838
+3.37%
$12.57 million $122
Jun 6, 2 PM $0.00811
+0.00%
$12.16 million $72
Jun 6, 6 AM $0.00849
-0.45%
$12.74 million $115
Jun 6, 2 AM $0.00873
+0.00%
$13.1 million $115
Jun 6, 1 AM $0.00904
+12.38%
$13.56 million $105
Jun 6, 12 AM $0.00883
+1.33%
$13.24 million $84
Jun 5, 9 PM $0.00872
-2.58%
$13.09 million $17
Jun 5, 11 AM $0.0091
-0.02%
$13.65 million $42
Jun 5, 9 AM $0.00871
+0.00%
$13.07 million $89
Jun 5, 8 AM $0.0089
-1.77%
$13.34 million $52
Jun 4, 10 AM $0.00912
+0.00%
$13.69 million $123
Jun 4, 9 AM $0.0086
-9.62%
$12.91 million $12
Jun 4, 8 AM $0.00962
-12.03%
$14.43 million $62
Jun 4, 4 AM $0.0102
+0.00%
$15.23 million $59
Jun 4, 3 AM $0.0107
+3.91%
$16.01 million $32
Jun 3, 10 PM $0.00921
+0.00%
$13.81 million $125
Jun 3, 4 PM $0.00872
-3.30%
$13.08 million $119
Jun 3, 9 AM $0.00984
+4.42%
$14.76 million $123
Jun 3, 8 AM $0.00966
+0.00%
$14.48 million $118
Jun 3, 5 AM $0.00937
+9.99%
$14.06 million $118
Jun 3, 3 AM $0.00854
+0.00%
$12.81 million $93
Jun 3, 1 AM $0.00802
-1.15%
$12.04 million $96
Jun 3, 12 AM $0.00616
-12.00%
$9.24 million $14
Jun 2, 12 PM $0.0094
-6.90%
$14.1 million $12
Jun 2, 11 AM $0.00966
+0.00%
$14.49 million $47
Jun 2, 3 AM $0.0112
+0.00%
$16.78 million $140
Jun 1, 12 PM $0.00921
+18.10%
$13.81 million $395
Jun 1, 9 AM $0.00878
+5.75%
$13.18 million $93
Jun 1, 8 AM $0.0083
-0.04%
$12.45 million $91
Jun 1, 7 AM $0.0083
-5.47%
$12.45 million $89
Jun 1, 6 AM $0.00831
-1.56%
$12.46 million $87
Jun 1, 1 AM $0.00828
-6.57%
$13.29 million $341
Jun 1, 12 AM $0.00886
-2.11%
$13.29 million $277
May 31, 10 PM $0.00891
+0.00%
$13.36 million $72
May 31, 7 PM $0.00844
+0.00%
$12.66 million $67
May 31, 4 PM $0.00891
+0.00%
$13.36 million $70
May 31, 3 PM $0.00844
+17.92%
$12.66 million $58
May 31, 2 PM $0.00891
+24.47%
$13.36 million $58
May 31, 1 PM $0.00891
+24.06%
$13.36 million $68
May 31, 12 PM $0.00713
-0.74%
$10.7 million $92
May 31, 11 AM $0.00719
-5.99%
$10.78 million $17
May 31, 9 AM $0.00784
+10.61%
$11.77 million $76
May 31, 6 AM $0.00778
+13.05%
$11.68 million $69
May 31, 5 AM $0.00689
-1.34%
$10.33 million $65