Advanced Trust Chain Historical Data

ATC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0768
+3.18%
$ 115.19 million $ 521
Mar 31, 3 PM $ 0.0753
+0.00%
$ 112.89 million $ 438
Mar 31, 2 PM $ 0.073
+3.58%
$ 109.44 million $ 458
Mar 31, 1 PM $ 0.0703
-7.34%
$ 105.5 million $ 432
Mar 31, 12 PM $ 0.0759
+1.29%
$ 113.87 million $ 434
Mar 31, 11 AM $ 0.0729
-6.07%
$ 109.34 million $ 417
Mar 31, 9 AM $ 0.0801
+5.66%
$ 120.11 million $ 298
Mar 31, 6 AM $ 0.0793
-5.20%
$ 118.97 million $ 384
Mar 31, 5 AM $ 0.0836
+3.54%
$ 125.43 million $ 329
Mar 31, 3 AM $ 0.0786
-1.47%
$ 117.83 million $ 587
Mar 31, 2 AM $ 0.0755
-6.58%
$ 113.21 million $ 632
Mar 31, 1 AM $ 0.0824
+0.00%
$ 123.58 million $ 623
Mar 31, 12 AM $ 0.0825
+3.76%
$ 123.76 million $ 641
Mar 30, 11 PM $ 0.0821
+1.92%
$ 123.2 million $ 985
Mar 30, 10 PM $ 0.0811
+3.89%
$ 121.7 million $ 1,171
Mar 30, 3 PM $ 0.0794
+3.75%
$ 119.03 million $ 1,079
Mar 30, 12 PM $ 0.0744
+5.61%
$ 111.58 million $ 984
Mar 30, 11 AM $ 0.0703
-4.82%
$ 105.51 million $ 1,020
Mar 30, 7 AM $ 0.0683
-10.18%
$ 102.45 million $ 1,002
Mar 30, 6 AM $ 0.076
+5.19%
$ 114.06 million $ 1,063
Mar 30, 5 AM $ 0.079
+1.72%
$ 118.45 million $ 1,035
Mar 30, 4 AM $ 0.0718
-14.63%
$ 107.77 million $ 0
Mar 30, 3 AM $ 0.0844
+0.19%
$ 126.66 million $ 896
Mar 30, 2 AM $ 0.084
-4.87%
$ 125.94 million $ 833
Mar 30, 1 AM $ 0.0884
+0.75%
$ 132.63 million $ 948
Mar 30, 12 AM $ 0.0866
-34.86%
$ 129.88 million $ 929
Mar 29, 11 PM $ 0.139
+101.43%
$ 208.85 million $ 1,499
Mar 29, 10 PM $ 0.0689
-3.67%
$ 103.37 million $ 649
Mar 29, 9 PM $ 0.0705
-6.60%
$ 105.73 million $ 653
Mar 29, 2 PM $ 0.0778
+0.00%
$ 116.64 million $ 677
Mar 29, 12 PM $ 0.0792
+2.76%
$ 118.83 million $ 878
Mar 29, 11 AM $ 0.0771
-3.65%
$ 115.61 million $ 908
Mar 29, 9 AM $ 0.0793
-0.22%
$ 118.99 million $ 1,034
Mar 29, 8 AM $ 0.0791
-1.22%
$ 118.68 million $ 1,098
Mar 29, 7 AM $ 0.0743
-8.04%
$ 111.39 million $ 1,108
Mar 29, 6 AM $ 0.0807
-2.03%
$ 121.11 million $ 1,104
Mar 29, 12 AM $ 0.152
+5.06%
$ 228.23 million $ 3,205
Mar 28, 11 PM $ 0.144
+74.12%
$ 215.88 million $ 2,476
Mar 28, 10 PM $ 0.0781
+0.00%
$ 117.08 million $ 1,483
Mar 28, 5 PM $ 0.0803
+3.07%
$ 120.38 million $ 1,514
Mar 28, 3 PM $ 0.0815
+1.46%
$ 122.21 million $ 1,827
Mar 28, 2 PM $ 0.0829
+3.41%
$ 124.31 million $ 1,704
Mar 28, 1 PM $ 0.0819
+2.73%
$ 122.84 million $ 1,797
Mar 28, 12 PM $ 0.0796
-2.61%
$ 119.33 million $ 1,623
Mar 28, 11 AM $ 0.083
+1.21%
$ 124.46 million $ 1,667
Mar 28, 10 AM $ 0.08
+0.27%
$ -- $ 1,480
Mar 28, 9 AM $ 0.0823
+0.85%
$ 123.4 million $ 1,480
Mar 28, 8 AM $ 0.0771
-4.77%
$ 115.72 million $ 1,605
Mar 28, 7 AM $ 0.0769
-5.90%
$ 115.3 million $ 1,735
Mar 28, 6 AM $ 0.0815
-4.95%
$ 122.18 million $ 1,725