Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Trust Chain Historical Data

ATC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.0152
-12.13%
$22.87 million $305
May 25, 2 PM $0.0191
+6.33%
$28.68 million $334
May 25, 1 PM $0.017
+0.00%
$25.52 million $306
May 25, 12 PM $0.0167
-5.98%
$25 million $308
May 25, 11 AM $0.0182
+5.06%
$27.31 million $310
May 25, 10 AM $0.0174
-6.15%
$26.14 million $288
May 25, 9 AM $0.0184
-0.51%
$27.65 million $285
May 25, 7 AM $0.0177
-2.55%
$26.53 million $250
May 25, 1 AM $0.0175
+4.73%
$26.18 million $397
May 25, 12 AM $0.0157
-8.44%
$23.5 million $44
May 24, 11 PM $0.0186
-1.77%
$27.83 million $236
May 24, 6 PM $0.0186
+0.00%
$27.84 million $151
May 24, 11 AM $0.0187
-0.54%
$28.06 million $238
May 24, 10 AM $0.0188
-1.18%
$28.22 million $203
May 24, 9 AM $0.019
+0.16%
$28.55 million $221
May 24, 3 AM $0.0194
+0.45%
$29.03 million $286
May 24, 2 AM $0.0192
-1.66%
$28.78 million $276
May 24, 1 AM $0.0205
+15.40%
$30.73 million $33
May 23, 11 PM $0.0197
+6.79%
$29.52 million $205
May 23, 3 PM $0.0193
-4.49%
$29.01 million $282
May 23, 2 PM $0.0203
+0.00%
$30.42 million $318
May 23, 1 PM $0.0204
+0.00%
$30.66 million $315
May 23, 9 AM $0.0206
+0.01%
$30.85 million $284
May 23, 8 AM $0.0187
-6.63%
$28.03 million $237
May 23, 3 AM $0.019
+1.95%
$28.53 million $221
May 23, 2 AM $0.0187
-4.02%
$28.09 million $263
May 23, 1 AM $0.0195
-1.29%
$29.24 million $352
May 22, 9 PM $0.0198
+0.00%
$29.63 million $181
May 22, 2 PM $0.0202
+8.94%
$30.29 million $241
May 22, 8 AM $0.0218
+15.02%
$32.77 million $214
May 22, 7 AM $0.0188
+0.00%
$28.14 million $243
May 22, 6 AM $0.0206
+0.00%
$30.95 million $228
May 22, 2 AM $0.0186
-9.93%
$27.85 million $326
May 22, 1 AM $0.0212
+1.65%
$31.74 million $195
May 22, 12 AM $0.0192
-2.19%
$28.8 million $224
May 21, 11 PM $0.0196
+0.00%
$29.36 million $154
May 21, 12 PM $0.0198
+0.00%
$29.76 million $242
May 21, 9 AM $0.0198
-1.29%
$29.74 million $286
May 21, 8 AM $0.0207
+6.04%
$31.01 million $287
May 21, 7 AM $0.0193
+0.00%
$28.94 million $271
May 21, 6 AM $0.0192
-6.25%
$28.86 million $272
May 21, 5 AM $0.0207
+3.49%
$31.04 million $287
May 21, 4 AM $0.0208
+5.34%
$31.13 million $251
May 21, 3 AM $0.0196
-0.84%
$29.45 million $244
May 21, 2 AM $0.0212
+4.28%
$31.74 million $179
May 21, 1 AM $0.02
+16.26%
$30.06 million $299
May 21, 12 AM $0.0172
-12.31%
$25.86 million $275
May 20, 7 PM $0.0204
+3.89%
$30.54 million $301
May 20, 5 PM $0.0208
+0.36%
$31.24 million $300
May 20, 4 PM $0.0224
+7.92%
$33.6 million $292