Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Trust Chain Historical Data

ATC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.0208
+1.67%
$31.13 million $286
May 20, 12 PM $0.0231
+8.91%
$34.68 million $291
May 20, 11 AM $0.0212
+10.89%
$31.74 million $269
May 20, 10 AM $0.019
-5.94%
$28.57 million $245
May 20, 8 AM $0.0209
-5.23%
$31.28 million $251
May 20, 7 AM $0.022
+0.00%
$32.98 million $246
May 20, 6 AM $0.0214
-1.48%
$32.14 million $242
May 20, 5 AM $0.0217
+3.11%
$32.48 million $238
May 20, 2 AM $0.0212
+2.10%
$31.75 million $199
May 20, 1 AM $0.0207
-2.10%
$31.1 million $171
May 20, 12 AM $0.022
+8.79%
$32.99 million $219
May 19, 3 PM $0.0199
+7.48%
$29.84 million $248
May 19, 12 PM $0.0209
+7.14%
$31.3 million $239
May 19, 1 AM $0.0211
+29.50%
$31.63 million $587
May 18, 11 PM $0.023
+0.00%
$34.55 million $382
May 18, 10 PM $0.0229
+0.00%
$34.37 million $257
May 18, 8 AM $0.0223
-0.51%
$33.41 million $423
May 18, 7 AM $0.0221
+18.06%
$33.19 million $239
May 18, 6 AM $0.0245
+5.13%
$36.76 million $297
May 18, 5 AM $0.0241
+0.00%
$36.22 million $275
May 18, 3 AM $0.0223
-4.96%
$33.48 million $280
May 18, 2 AM $0.0235
-1.53%
$35.29 million $260
May 18, 1 AM $0.0249
+2.92%
$37.41 million $124
May 17, 10 PM $0.0237
+0.10%
$35.58 million $278
May 17, 9 PM $0.0261
-1.21%
$39.22 million $319
May 17, 4 PM $0.0265
-0.20%
$39.78 million $316
May 17, 3 PM $0.0264
-0.63%
$39.65 million $303
May 17, 2 PM $0.0255
+8.83%
$38.2 million $289
May 17, 11 AM $0.0243
-4.59%
$36.39 million $301
May 17, 10 AM $0.0255
-6.09%
$38.23 million $317
May 17, 9 AM $0.025
-0.27%
$37.43 million $276
May 17, 8 AM $0.025
-2.24%
$37.57 million $307
May 17, 5 AM $0.024
-0.59%
$35.96 million $457
May 17, 2 AM $0.0234
+2.64%
$35.17 million $470
May 17, 1 AM $0.0224
+22.89%
$33.65 million $400
May 17, 12 AM $0.0233
-3.24%
$34.9 million $304
May 16, 9 PM $0.0238
+7.21%
$35.68 million $265
May 16, 4 PM $0.022
+0.00%
$33.01 million $307
May 16, 2 PM $0.0258
+3.85%
$38.7 million $294
May 16, 11 AM $0.022
+7.97%
$32.93 million $372
May 16, 10 AM $0.0205
+5.17%
$30.76 million $339
May 16, 9 AM $0.0198
+9.90%
$29.65 million $355
May 16, 8 AM $0.0185
-6.81%
$27.79 million $347
May 16, 7 AM $0.0172
+5.48%
$25.75 million $303
May 16, 6 AM $0.016
-12.27%
$23.99 million $320
May 16, 5 AM $0.0191
+5.95%
$28.71 million $284
May 16, 4 AM $0.0243
+0.00%
$36.44 million $346
May 16, 3 AM $0.0244
-3.31%
$36.59 million $348
May 16, 2 AM $0.0237
-7.52%
$35.51 million $366
May 16, 1 AM $0.024
-3.71%
$36.03 million $353