Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Trust Chain Historical Data

ATC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 AM $0.0248
+0.28%
$37.19 million $348
May 15, 11 PM $0.0248
+0.00%
$37.19 million $349
May 15, 6 PM $0.0237
+0.00%
$35.62 million $331
May 15, 4 PM $0.022
-9.90%
$33.03 million $345
May 15, 3 PM $0.0228
-9.95%
$34.22 million $333
May 15, 2 PM $0.0256
+7.69%
$38.33 million $399
May 15, 1 PM $0.0253
+28.27%
$37.94 million $338
May 15, 9 AM $0.0246
+6.91%
$36.95 million $336
May 15, 8 AM $0.0231
-13.23%
$34.62 million $309
May 15, 7 AM $0.0266
+22.35%
$39.89 million $289
May 15, 6 AM $0.0207
-17.80%
$31.05 million $222
May 15, 3 AM $0.0246
-9.33%
$36.96 million $485
May 15, 2 AM $0.0276
-0.69%
$41.36 million $538
May 15, 12 AM $0.0266
-4.29%
$39.96 million $501
May 14, 6 PM $0.0255
+4.07%
$38.26 million $474
May 14, 3 PM $0.0257
-0.19%
$38.57 million $453
May 14, 2 PM $0.0239
-20.73%
$35.83 million $471
May 14, 1 PM $0.031
+0.00%
$46.46 million $523
May 14, 12 PM $0.0255
+0.45%
$38.18 million $428
May 14, 11 AM $0.0253
-2.84%
$38.01 million $402
May 14, 10 AM $0.0236
-5.15%
$35.34 million $375
May 14, 9 AM $0.0248
-2.41%
$37.14 million $353
May 14, 8 AM $0.0255
+0.00%
$38.21 million $325
May 14, 6 AM $0.022
-9.95%
$32.93 million $373
May 14, 5 AM $0.0227
+0.22%
$34.05 million $257
May 14, 4 AM $0.0224
-8.32%
$33.53 million $249
May 14, 3 AM $0.0228
-16.20%
$34.21 million $223
May 14, 2 AM $0.0257
-2.52%
$38.62 million $213
May 13, 5 PM $0.025
-0.02%
$37.53 million $166
May 13, 3 PM $0.0194
-6.49%
$29.17 million $162
May 13, 2 PM $0.0207
+0.50%
$31.11 million $181
May 13, 12 PM $0.0227
+0.00%
$34.09 million $180
May 13, 11 AM $0.0227
-0.62%
$34.03 million $203
May 13, 10 AM $0.0226
+0.80%
$33.87 million $187
May 13, 9 AM $0.0221
-15.84%
$33.14 million $216
May 13, 8 AM $0.0244
+10.83%
$36.62 million $176
May 13, 7 AM $0.0222
-2.92%
$33.23 million $172
May 13, 6 AM $0.0213
-17.05%
$31.98 million $246
May 13, 5 AM $0.0259
-4.75%
$38.84 million $220
May 13, 2 AM $0.0233
-4.79%
$34.93 million $210
May 13, 12 AM $0.0218
+1.85%
$32.76 million $188
May 12, 11 PM $0.0208
-2.51%
$31.19 million $194
May 12, 10 PM $0.0219
+0.22%
$32.89 million $193
May 12, 1 PM $0.0264
-3.04%
$39.61 million $227
May 12, 12 PM $0.0258
+9.76%
$38.67 million $223
May 12, 11 AM $0.0234
-1.70%
$35.07 million $198
May 12, 10 AM $0.0259
+0.00%
$38.84 million $206
May 12, 9 AM $0.0274
+0.00%
$41.05 million $190
May 12, 8 AM $0.0254
+0.00%
$38.15 million $191
May 12, 7 AM $0.0257
+0.93%
$38.55 million $187