Advanced Trust Chain Historical Data

ATC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.113
+11.06%
$ 169.7 million $ 2,001
Mar 20, 1 PM $ 0.116
+12.78%
$ 174.66 million $ 1,369
Mar 20, 12 PM $ 0.117
+4.84%
$ 175.28 million $ 1,334
Mar 20, 11 AM $ 0.111
-3.58%
$ 167.2 million $ 1,231
Mar 20, 10 AM $ 0.116
-6.25%
$ 173.26 million $ 1,108
Mar 20, 9 AM $ 0.125
+8.76%
$ 186.88 million $ 1,131
Mar 20, 8 AM $ 0.115
+2.08%
$ 172.31 million $ 991
Mar 20, 7 AM $ 0.112
-1.44%
$ 168.5 million $ 890
Mar 20, 6 AM $ 0.115
-1.14%
$ 171.89 million $ 931
Mar 20, 5 AM $ 0.116
+2.77%
$ 174.41 million $ 776
Mar 20, 4 AM $ 0.114
+13.89%
$ 171.23 million $ 878
Mar 20, 3 AM $ 0.103
+5.92%
$ 154.43 million $ 728
Mar 20, 2 AM $ 0.0998
-1.00%
$ 149.71 million $ 733
Mar 20, 1 AM $ 0.101
-0.60%
$ 151.77 million $ 624
Mar 20, 12 AM $ 0.0987
+0.00%
$ 148.01 million $ 526
Mar 19, 11 PM $ 0.0922
+0.00%
$ 138.24 million $ 489
Mar 19, 9 PM $ 0.1
+0.00%
$ 150.01 million $ 652
Mar 19, 8 PM $ 0.1
-1.62%
$ 150.29 million $ 649
Mar 19, 2 PM $ 0.104
+4.37%
$ 155.46 million $ 1,159
Mar 19, 1 PM $ 0.0995
-0.22%
$ 149.28 million $ 1,117
Mar 19, 12 PM $ 0.0996
-6.02%
$ 149.38 million $ 1,109
Mar 19, 8 AM $ 0.114
+10.44%
$ 170.26 million $ 1,540
Mar 19, 7 AM $ 0.1
-0.60%
$ 150.2 million $ 1,662
Mar 19, 6 AM $ 0.11
-2.43%
$ 164.93 million $ 2,073
Mar 19, 5 AM $ 0.115
-6.99%
$ 172.12 million $ 2,078
Mar 19, 4 AM $ 0.129
+20.42%
$ 193.92 million $ 2,243
Mar 19, 1 AM $ 0.103
-7.00%
$ 154.7 million $ 1,771
Mar 19, 12 AM $ 0.111
+5.32%
$ 166.35 million $ 1,880
Mar 18, 9 PM $ 0.117
+7.60%
$ 175.35 million $ 1,785
Mar 18, 6 PM $ 0.105
+0.00%
$ 157.9 million $ 1,690
Mar 18, 5 PM $ 0.103
-12.07%
$ 154.09 million $ 1,681
Mar 18, 4 PM $ 0.117
+0.00%
$ 174.87 million $ 1,830
Mar 18, 3 PM $ 0.113
+13.73%
$ 169.67 million $ 1,710
Mar 18, 1 PM $ 0.112
-5.31%
$ 168.51 million $ 1,392
Mar 18, 12 PM $ 0.116
+3.05%
$ 174.12 million $ 1,435
Mar 18, 11 AM $ 0.113
-2.94%
$ 169.53 million $ 1,447
Mar 18, 10 AM $ 0.117
+9.96%
$ 175.39 million $ 1,411
Mar 18, 9 AM $ 0.116
-1.80%
$ 174.57 million $ 1,473
Mar 18, 8 AM $ 0.119
-4.14%
$ 177.77 million $ 1,511
Mar 18, 7 AM $ 0.125
+5.53%
$ 187.29 million $ 1,097
Mar 18, 6 AM $ 0.12
+1.99%
$ 183.36 million $ 1,018
Mar 18, 5 AM $ 0.117
-0.48%
$ 176.03 million $ 1,032
Mar 18, 4 AM $ 0.118
-2.79%
$ 176.55 million $ 1,053
Mar 18, 3 AM $ 0.121
-0.21%
$ 181.96 million $ 1,111
Mar 18, 2 AM $ 0.122
-0.95%
$ 182.64 million $ 1,085
Mar 18, 1 AM $ 0.123
+4.06%
$ 184.58 million $ 1,063
Mar 18, 12 AM $ 0.122
+3.75%
$ 183.37 million $ 1,023
Mar 17, 11 PM $ 0.118
-2.98%
$ 176.38 million $ 1,043
Mar 17, 9 PM $ 0.119
+6.08%
$ 178.71 million $ 1,026
Mar 17, 8 PM $ 0.12
+15.74%
$ 180.49 million $ 981