Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Trust Chain Historical Data

ATC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.0259
-2.89%
$38.86 million $182
May 12, 5 AM $0.0251
+2.85%
$37.58 million $166
May 12, 3 AM $0.0242
+0.00%
$36.23 million $192
May 12, 1 AM $0.0217
+0.00%
$32.56 million $259
May 12, 12 AM $0.0219
-4.93%
$32.8 million $286
May 11, 10 PM $0.025
+0.00%
$37.48 million $619
May 11, 2 PM $0.0293
+0.00%
$44.01 million $740
May 11, 1 PM $0.0293
+0.00%
$44.01 million $683
May 11, 10 AM $0.025
+0.00%
$37.5 million $672
May 11, 8 AM $0.0235
+7.71%
$35.24 million $656
May 11, 7 AM $0.0219
-16.72%
$32.79 million $667
May 11, 5 AM $0.0283
-0.68%
$42.44 million $1,066
May 11, 4 AM $0.0295
+21.85%
$44.22 million $1,208
May 11, 3 AM $0.0228
+5.71%
$34.26 million $1,225
May 11, 2 AM $0.0225
-16.53%
$33.72 million $1,462
May 11, 1 AM $0.0268
-12.62%
$40.21 million $1,739
May 11, 12 AM $0.0302
-33.48%
$45.31 million $2,022
May 10, 11 PM $0.0449
+89.06%
$67.37 million $1,805
May 10, 6 PM $0.0234
+0.09%
$35.15 million $1,113
May 10, 1 PM $0.0233
+0.00%
$34.93 million $1,207
May 10, 12 PM $0.0247
-10.43%
$37.03 million $1,201
May 10, 11 AM $0.0282
+0.00%
$42.33 million $1,252
May 10, 9 AM $0.0257
-7.02%
$38.61 million $1,254
May 10, 8 AM $0.0263
-2.18%
$39.5 million $1,256
May 10, 7 AM $0.0252
-7.38%
$37.83 million $1,171
May 10, 6 AM $0.0254
-24.29%
$38.13 million $1,204
May 10, 5 AM $0.0338
-5.36%
$50.64 million $1,438
May 10, 4 AM $0.0355
-15.18%
$53.27 million $1,339
May 10, 3 AM $0.0415
+64.08%
$62.31 million $1,120
May 10, 2 AM $0.0237
-1.84%
$35.48 million $214
May 10, 1 AM $0.0238
-2.45%
$35.77 million $204
May 10, 12 AM $0.0242
-3.07%
$36.33 million $179
May 9, 3 PM $0.0223
+0.00%
$33.5 million $228
May 9, 2 PM $0.0228
-16.32%
$34.26 million $216
May 9, 1 PM $0.0273
+1.66%
$40.91 million $253
May 9, 12 PM $0.027
-2.80%
$40.54 million $255
May 9, 11 AM $0.0274
+2.81%
$41.13 million $240
May 9, 9 AM $0.027
-2.02%
$40.48 million $244
May 9, 8 AM $0.0257
-7.37%
$38.58 million $235
May 9, 7 AM $0.0277
+6.59%
$41.59 million $206
May 9, 6 AM $0.0243
+7.56%
$36.44 million $265
May 9, 5 AM $0.0225
+2.73%
$33.82 million $333
May 9, 2 AM $0.0233
-4.00%
$35.02 million $373
May 9, 12 AM $0.0246
+19.07%
$36.91 million $429
May 8, 10 PM $0.0223
+5.31%
$33.47 million $439
May 8, 3 PM $0.0238
+11.69%
$35.76 million $429
May 8, 2 PM $0.0213
-14.05%
$31.91 million $396
May 8, 1 PM $0.0212
-0.88%
$31.75 million $424
May 8, 12 PM $0.0234
+0.00%
$35.17 million $488
May 8, 9 AM $0.0242
+21.86%
$36.37 million $439