Coinranking
Advanced Trust Chain Historical Data
ATC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 6 AM | $0.0238 | +16.35% | ||
| May 8, 5 AM | $0.0211 | -25.67% | ||
| May 8, 2 AM | $0.0247 | +0.00% | ||
| May 8, 1 AM | $0.0246 | -0.29% | ||
| May 8, 12 AM | $0.025 | -4.88% | ||
| May 7, 2 PM | $0.0268 | -2.13% | ||
| May 7, 1 PM | $0.0258 | -10.65% | ||
| May 7, 12 PM | $0.0271 | +0.00% | ||
| May 7, 11 AM | $0.0276 | +0.76% | ||
| May 7, 10 AM | $0.028 | +0.00% | ||
| May 7, 9 AM | $0.0279 | -2.32% | ||
| May 7, 8 AM | $0.0286 | -6.06% | ||
| May 7, 7 AM | $0.0292 | -2.05% | ||
| May 7, 6 AM | $0.0313 | +0.91% | ||
| May 7, 5 AM | $0.0309 | +0.00% | ||
| May 7, 3 AM | $0.0312 | +5.61% | ||
| May 7, 2 AM | $0.0295 | -6.67% | ||
| May 7, 1 AM | $0.0314 | +5.70% | ||
| May 7, 12 AM | $0.0288 | +0.00% | ||
| May 6, 10 PM | $0.028 | +0.00% | ||
| May 6, 3 PM | $0.0298 | +4.45% | ||
| May 6, 2 PM | $0.028 | +0.00% | ||
| May 6, 1 PM | $0.0286 | +1.00% | ||
| May 6, 12 PM | $0.0314 | +4.96% | ||
| May 6, 11 AM | $0.0296 | -4.71% | ||
| May 6, 10 AM | $0.032 | -0.53% | ||
| May 6, 9 AM | $0.0322 | +0.00% | ||
| May 6, 8 AM | $0.0277 | -5.24% | ||
| May 6, 7 AM | $0.0307 | +16.40% | ||
| May 6, 6 AM | $0.0272 | -6.02% | ||
| May 6, 5 AM | $0.027 | -8.27% | ||
| May 6, 2 AM | $0.0275 | +0.81% | ||
| May 6, 1 AM | $0.0258 | -11.05% | ||
| May 5, 10 PM | $0.0276 | +0.00% | ||
| May 5, 9 PM | $0.0257 | +0.00% | ||
| May 5, 6 PM | $0.0269 | +0.00% | ||
| May 5, 3 PM | $0.0287 | +0.67% | ||
| May 5, 2 PM | $0.0269 | -5.28% | ||
| May 5, 1 PM | $0.0284 | +1.32% | ||
| May 5, 12 PM | $0.0263 | -7.75% | ||
| May 5, 11 AM | $0.0265 | -9.62% | ||
| May 5, 8 AM | $0.0265 | -9.65% | ||
| May 5, 7 AM | $0.0293 | -1.88% | ||
| May 5, 6 AM | $0.0282 | +1.45% | ||
| May 5, 5 AM | $0.0302 | +7.48% | ||
| May 5, 4 AM | $0.0296 | +7.05% | ||
| May 5, 2 AM | $0.0288 | +0.42% | ||
| May 5, 12 AM | $0.0302 | +9.14% | ||
| May 4, 11 PM | $0.0279 | +4.74% | ||
| May 4, 9 PM | $0.0271 | +0.00% | ||