Advanced Trust Chain Historical Data

ATC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.12
+15.74%
$ 180.49 million $ 981
Mar 17, 7 PM $ 0.104
+0.00%
$ 156.53 million $ 980
Mar 17, 4 PM $ 0.12
+2.98%
$ 179.6 million $ 896
Mar 17, 3 PM $ 0.116
-0.47%
$ 173.85 million $ 906
Mar 17, 2 PM $ 0.12
+0.00%
$ 179.61 million $ 887
Mar 17, 12 PM $ 0.113
-3.56%
$ 169.52 million $ 1,088
Mar 17, 11 AM $ 0.112
-8.90%
$ 168.71 million $ 1,054
Mar 17, 10 AM $ 0.123
+1.62%
$ 185.01 million $ 1,052
Mar 17, 9 AM $ 0.122
-2.00%
$ 182.64 million $ 502
Mar 17, 8 AM $ 0.12
-3.61%
$ 179.78 million $ 421
Mar 17, 7 AM $ 0.121
-3.76%
$ 181.84 million $ 389
Mar 17, 6 AM $ 0.124
+3.46%
$ 186.67 million $ 353
Mar 17, 5 AM $ 0.124
+3.23%
$ 186.74 million $ 252
Mar 17, 4 AM $ 0.119
+0.00%
$ 177.93 million $ 167
Mar 17, 3 AM $ 0.117
+14.46%
$ 175.16 million $ 136
Mar 17, 12 AM $ 0.12
+2.12%
$ 179.61 million $ 1,536
Mar 16, 10 PM $ 0.117
+0.00%
$ 176.11 million $ 1,509
Mar 16, 8 PM $ 0.116
+9.74%
$ 173.89 million $ 1,462
Mar 16, 4 PM $ 0.121
+3.56%
$ 181.12 million $ 1,436
Mar 16, 3 PM $ 0.116
-3.91%
$ 174.53 million $ 1,472
Mar 16, 2 PM $ 0.118
+4.20%
$ 177.69 million $ 1,319
Mar 16, 1 PM $ 0.117
-1.51%
$ 175.39 million $ 1,252
Mar 16, 12 PM $ 0.119
-2.25%
$ 177.99 million $ 1,111
Mar 16, 11 AM $ 0.118
-2.45%
$ 176.85 million $ 1,084
Mar 16, 10 AM $ 0.122
-1.48%
$ 182.41 million $ 1,081
Mar 16, 9 AM $ 0.124
-1.08%
$ 185.86 million $ 991
Mar 16, 8 AM $ 0.122
+0.13%
$ 182.8 million $ 967
Mar 16, 7 AM $ 0.122
+0.28%
$ 183.24 million $ 859
Mar 16, 6 AM $ 0.122
+1.96%
$ 183.44 million $ 859
Mar 16, 5 AM $ 0.116
-3.19%
$ 174.21 million $ 829
Mar 16, 4 AM $ 0.122
-0.90%
$ 183.31 million $ 794
Mar 16, 3 AM $ 0.124
-0.30%
$ 185.33 million $ 587
Mar 16, 2 AM $ 0.124
-0.07%
$ 186.53 million $ 4,475
Mar 16, 1 AM $ 0.125
+14.16%
$ 186.94 million $ 4,403
Mar 16, 12 AM $ 0.121
+3.19%
$ 181.71 million $ 4,279
Mar 15, 11 PM $ 0.116
-2.85%
$ 174.2 million $ 3,974
Mar 15, 10 PM $ 0.12
+16.54%
$ 179.98 million $ 3,970
Mar 15, 6 PM $ 0.114
+6.05%
$ 171.59 million $ 3,575
Mar 15, 4 PM $ 0.122
+0.54%
$ 183.4 million $ 3,814
Mar 15, 3 PM $ 0.118
-4.25%
$ 177.02 million $ 3,971
Mar 15, 2 PM $ 0.119
+11.83%
$ 178.1 million $ 3,922
Mar 15, 1 PM $ 0.121
-3.01%
$ 181.54 million $ 3,711
Mar 15, 12 PM $ 0.122
-1.61%
$ 182.42 million $ 3,651
Mar 15, 11 AM $ 0.119
-5.07%
$ 178.7 million $ 3,416
Mar 15, 10 AM $ 0.122
-4.23%
$ 182.59 million $ 3,399
Mar 15, 9 AM $ 0.124
-1.67%
$ 186.19 million $ 3,203
Mar 15, 8 AM $ 0.123
+0.02%
$ 184.78 million $ 3,159
Mar 15, 7 AM $ 0.119
-3.86%
$ 178.7 million $ 3,130
Mar 15, 6 AM $ 0.122
+8.36%
$ 183.35 million $ 2,949
Mar 15, 5 AM $ 0.125
-0.37%
$ 187.66 million $ 3,093