Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Trust Chain Historical Data

ATC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $0.0248
+0.00%
$37.19 million $156
May 4, 1 PM $0.0248
-6.48%
$37.24 million $165
May 4, 12 PM $0.0263
-3.38%
$39.47 million $157
May 4, 11 AM $0.0255
-10.55%
$38.18 million $151
May 4, 10 AM $0.0296
-3.79%
$44.47 million $159
May 4, 9 AM $0.0308
+1.36%
$46.22 million $167
May 4, 8 AM $0.0283
+3.51%
$42.38 million $134
May 4, 7 AM $0.0294
+0.00%
$44.04 million $116
May 4, 6 AM $0.0293
-4.85%
$43.96 million $110
May 4, 5 AM $0.0287
+1.30%
$43.09 million $146
May 4, 4 AM $0.0294
+0.00%
$44.09 million $175
May 4, 2 AM $0.0292
-2.08%
$43.75 million $183
May 4, 1 AM $0.0298
-5.23%
$44.77 million $196
May 4, 12 AM $0.0312
+3.10%
$46.85 million $193
May 3, 11 PM $0.0306
+18.83%
$45.91 million $193
May 3, 9 PM $0.0292
+0.00%
$43.86 million $172
May 3, 3 PM $0.0256
-2.91%
$38.39 million $175
May 3, 1 PM $0.0274
+0.00%
$41.04 million $184
May 3, 12 PM $0.0258
-6.96%
$38.63 million $218
May 3, 11 AM $0.0277
+2.72%
$41.49 million $196
May 3, 10 AM $0.0268
-2.93%
$40.21 million $190
May 3, 6 AM $0.0258
+3.62%
$38.69 million $204
May 3, 5 AM $0.0237
-21.51%
$35.48 million $159
May 3, 4 AM $0.0305
+4.99%
$45.78 million $152
May 3, 3 AM $0.0283
-2.50%
$42.44 million $154
May 3, 2 AM $0.0292
-13.15%
$43.74 million $165
May 3, 12 AM $0.0312
+14.48%
$46.8 million $217
May 2, 11 PM $0.0251
+0.00%
$37.62 million $134
May 2, 4 PM $0.0263
+0.00%
$39.48 million $150
May 2, 3 PM $0.026
+0.00%
$38.99 million $150
May 2, 2 PM $0.0256
+0.00%
$38.47 million $136
May 2, 1 PM $0.0235
+0.00%
$35.26 million $164
May 2, 11 AM $0.0284
+0.00%
$42.54 million $203
May 2, 9 AM $0.0285
-2.44%
$42.71 million $191
May 2, 8 AM $0.0268
+0.00%
$40.18 million $175
May 2, 6 AM $0.0266
-7.31%
$39.92 million $239
May 2, 4 AM $0.0315
+0.00%
$47.21 million $450
May 2, 3 AM $0.0312
-1.58%
$46.76 million $964
May 2, 2 AM $0.0317
-12.34%
$47.52 million $961
May 2, 1 AM $0.0361
+25.30%
$54.21 million $927
May 1, 10 PM $0.0279
+0.72%
$41.8 million $745
May 1, 3 PM $0.0285
-1.63%
$42.79 million $994
May 1, 2 PM $0.0293
-18.98%
$43.92 million $1,049
May 1, 1 PM $0.0372
+32.42%
$55.73 million $1,245
May 1, 8 AM $0.0272
+1.46%
$40.79 million $936
May 1, 7 AM $0.0277
-18.00%
$41.57 million $939
May 1, 6 AM $0.0346
+30.53%
$51.91 million $1,168
May 1, 5 AM $0.0264
-36.41%
$39.62 million $803
May 1, 4 AM $0.0414
-7.21%
$62.1 million $1,109
May 1, 3 AM $0.0422
+66.78%
$63.28 million $832