Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Trust Chain Historical Data

ATC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 AM $0.0229
+0.89%
$34.39 million $324
May 1, 12 AM $0.0227
-10.23%
$34.11 million $276
Apr 30, 11 PM $0.0234
+1.31%
$35.06 million $208
Apr 30, 9 PM $0.0292
+7.12%
$43.73 million $225
Apr 30, 4 PM $0.0261
-7.77%
$39.17 million $236
Apr 30, 1 PM $0.0272
-13.10%
$40.87 million $236
Apr 30, 12 PM $0.0309
+33.20%
$46.34 million $186
Apr 30, 10 AM $0.0255
-17.11%
$38.19 million $185
Apr 30, 9 AM $0.0301
-3.69%
$45.1 million $189
Apr 30, 8 AM $0.0283
-2.95%
$42.44 million $187
Apr 30, 5 AM $0.0227
-3.62%
$34.1 million $221
Apr 30, 4 AM $0.0218
-6.22%
$32.75 million $226
Apr 30, 3 AM $0.0239
+0.00%
$35.79 million $172
Apr 30, 2 AM $0.0237
+1.31%
$35.59 million $306
Apr 30, 1 AM $0.0235
-2.51%
$35.24 million $310
Apr 30, 12 AM $0.024
+4.90%
$35.95 million $300
Apr 29, 11 PM $0.0229
-3.29%
$34.36 million $232
Apr 29, 10 PM $0.0217
+0.00%
$32.52 million $225
Apr 29, 12 PM $0.0227
+0.00%
$34.11 million $394
Apr 29, 10 AM $0.0231
-4.68%
$34.69 million $379
Apr 29, 8 AM $0.0213
-0.22%
$31.94 million $419
Apr 29, 7 AM $0.0206
-12.80%
$30.94 million $66
Apr 29, 5 AM $0.0222
-7.27%
$33.34 million $416
Apr 29, 4 AM $0.0221
-4.02%
$33.22 million $395
Apr 29, 3 AM $0.0216
-11.97%
$32.38 million $414
Apr 29, 2 AM $0.0222
-8.31%
$33.24 million $483
Apr 29, 1 AM $0.0241
-1.16%
$36.18 million $390
Apr 28, 10 PM $0.0237
-5.68%
$35.49 million $360
Apr 28, 7 PM $0.0255
+0.00%
$38.32 million $359
Apr 28, 4 PM $0.0238
+2.60%
$35.71 million $358
Apr 28, 3 PM $0.024
+3.38%
$35.97 million $344
Apr 28, 2 PM $0.023
-4.97%
$34.43 million $331
Apr 28, 12 PM $0.0233
-6.17%
$34.97 million $332
Apr 28, 11 AM $0.0232
-4.48%
$34.85 million $319
Apr 28, 10 AM $0.0241
+7.62%
$36.11 million $302
Apr 28, 9 AM $0.0222
-6.50%
$33.32 million $290
Apr 28, 8 AM $0.0229
+0.70%
$34.36 million $53
Apr 28, 7 AM $0.0212
-7.95%
$31.82 million $256
Apr 28, 6 AM $0.0214
-8.73%
$32.05 million $269
Apr 28, 4 AM $0.0241
+7.03%
$36.2 million $273
Apr 28, 3 AM $0.0225
-4.16%
$33.82 million $239
Apr 27, 9 PM $0.0235
+0.00%
$35.29 million $286
Apr 27, 6 PM $0.0244
+0.00%
$36.53 million $51
Apr 27, 5 PM $0.0244
+0.00%
$36.54 million $50
Apr 27, 3 PM $0.0225
-8.89%
$33.81 million $279
Apr 27, 2 PM $0.0244
-1.36%
$36.54 million $270
Apr 27, 10 AM $0.026
+5.21%
$38.97 million $264
Apr 27, 9 AM $0.0248
+0.00%
$37.14 million $249
Apr 27, 8 AM $0.023
+0.00%
$34.49 million $278
Apr 27, 7 AM $0.0229
-1.25%
$34.28 million $271