Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Trust Chain Historical Data

ATC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $0.0216
-10.88%
$32.38 million $255
Apr 27, 3 AM $0.0224
-11.98%
$33.62 million $225
Apr 27, 2 AM $0.0254
+5.45%
$38.1 million $221
Apr 27, 1 AM $0.0242
-7.73%
$36.24 million $219
Apr 26, 11 PM $0.0254
+1.41%
$38.16 million $214
Apr 26, 9 PM $0.024
+1.43%
$36.06 million $217
Apr 26, 4 PM $0.0245
+0.00%
$36.71 million $202
Apr 26, 2 PM $0.023
+6.56%
$34.49 million $191
Apr 26, 12 PM $0.0193
-10.64%
$28.92 million $29
Apr 26, 9 AM $0.0193
+0.00%
$28.92 million $29
Apr 26, 8 AM $0.0216
-9.42%
$32.36 million $161
Apr 26, 7 AM $0.0247
-0.41%
$36.99 million $150
Apr 26, 3 AM $0.0239
-6.65%
$35.92 million $27
Apr 26, 2 AM $0.0271
+0.00%
$40.6 million $84
Apr 26, 1 AM $0.0268
+9.06%
$40.17 million $86
Apr 25, 11 PM $0.0236
+0.02%
$35.4 million $70
Apr 25, 1 PM $0.0256
-9.44%
$38.39 million $144
Apr 25, 12 PM $0.027
+0.00%
$40.48 million $166
Apr 25, 11 AM $0.0254
+5.39%
$38.09 million $160
Apr 25, 9 AM $0.023
+3.77%
$34.54 million $140
Apr 25, 6 AM $0.0234
+2.10%
$35.04 million $141
Apr 25, 5 AM $0.0238
-1.60%
$35.66 million $167
Apr 25, 4 AM $0.0242
-2.38%
$36.26 million $198
Apr 25, 3 AM $0.0254
+0.18%
$38.11 million $204
Apr 25, 2 AM $0.0254
-2.11%
$38.05 million $260
Apr 25, 1 AM $0.0266
-3.71%
$39.95 million $265
Apr 25, 12 AM $0.0274
+0.00%
$41.07 million $281
Apr 24, 6 PM $0.0279
+1.82%
$41.89 million $451
Apr 24, 4 PM $0.0256
+0.00%
$38.39 million $475
Apr 24, 3 PM $0.0253
-0.96%
$38.01 million $122
Apr 24, 1 PM $0.0253
+0.00%
$37.9 million $408
Apr 24, 7 AM $0.0253
+0.00%
$37.9 million $547
Apr 24, 6 AM $0.026
-0.02%
$39.03 million $554
Apr 24, 5 AM $0.0259
-11.86%
$38.82 million $593
Apr 24, 4 AM $0.0294
+26.89%
$44.14 million $567
Apr 24, 3 AM $0.0226
+7.24%
$33.91 million $476
Apr 24, 2 AM $0.0211
+4.97%
$31.67 million $85
Apr 24, 12 AM $0.0208
-15.09%
$31.15 million $455
Apr 23, 11 PM $0.0226
-4.27%
$33.85 million $355
Apr 23, 10 PM $0.022
-3.94%
$32.98 million $336
Apr 23, 7 PM $0.0244
+6.90%
$36.65 million $337
Apr 23, 6 PM $0.0238
-0.15%
$35.67 million $325
Apr 23, 5 PM $0.0238
-7.56%
$35.65 million $302
Apr 23, 4 PM $0.0261
+11.42%
$39.16 million $53
Apr 23, 10 AM $0.0257
-0.01%
$38.56 million $238
Apr 23, 9 AM $0.0257
-4.70%
$38.57 million $42
Apr 23, 7 AM $0.0233
+0.00%
$35.02 million $27
Apr 23, 6 AM $0.0226
-4.13%
$33.92 million $163
Apr 23, 5 AM $0.022
-6.85%
$32.94 million $163
Apr 23, 4 AM $0.0236
-0.09%
$35.36 million $137