Advanced Trust Chain Historical Data

ATC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.125
+8.40%
$ 187.44 million $ 232
Mar 9, 8 AM $ 0.122
+8.02%
$ 183.64 million $ 197
Mar 9, 7 AM $ 0.122
+0.00%
$ 182.95 million $ 185
Mar 9, 5 AM $ 0.126
+8.12%
$ 189.54 million $ 173
Mar 9, 4 AM $ 0.127
-1.13%
$ 189.94 million $ 145
Mar 9, 3 AM $ 0.12
+0.00%
$ 179.67 million $ 597
Mar 9, 2 AM $ 0.123
-3.95%
$ 183.84 million $ 612
Mar 9, 12 AM $ 0.125
-1.91%
$ 188.05 million $ 603
Mar 8, 11 PM $ 0.123
-4.27%
$ 184.78 million $ 481
Mar 8, 10 PM $ 0.124
+6.85%
$ 186.09 million $ 435
Mar 8, 1 PM $ 0.12
-6.11%
$ 179.98 million $ 377
Mar 8, 12 PM $ 0.123
-0.56%
$ 184 million $ 336
Mar 8, 11 AM $ 0.126
-0.49%
$ 188.74 million $ 320
Mar 8, 10 AM $ 0.126
+0.00%
$ 189.73 million $ 297
Mar 8, 9 AM $ 0.124
+0.00%
$ 186.65 million $ 290
Mar 8, 8 AM $ 0.125
+13.63%
$ 187.21 million $ 260
Mar 8, 7 AM $ 0.131
+0.81%
$ 196.56 million $ 196
Mar 8, 6 AM $ 0.13
+9.63%
$ 194.98 million $ 117
Mar 8, 4 AM $ 0.126
+0.00%
$ 189.17 million $ 66
Mar 8, 3 AM $ 0.126
+4.51%
$ 189.37 million $ 63
Mar 8, 2 AM $ 0.124
-3.40%
$ 186.67 million $ 690
Mar 8, 1 AM $ 0.123
-3.37%
$ 184.72 million $ 660
Mar 8, 12 AM $ 0.127
-0.43%
$ 191.15 million $ 589
Mar 7, 11 PM $ 0.123
-2.34%
$ 184.35 million $ 581
Mar 7, 3 PM $ 0.127
-1.18%
$ 190.26 million $ 596
Mar 7, 2 PM $ 0.128
-1.53%
$ 192.06 million $ 581
Mar 7, 12 PM $ 0.122
+5.18%
$ 182.65 million $ 534
Mar 7, 11 AM $ 0.126
+6.05%
$ 188.48 million $ 379
Mar 7, 10 AM $ 0.128
-5.05%
$ 192 million $ 364
Mar 7, 9 AM $ 0.132
+5.36%
$ 197.83 million $ 328
Mar 7, 8 AM $ 0.126
+1.34%
$ 188.76 million $ 299
Mar 7, 7 AM $ 0.12
-1.38%
$ 179.5 million $ 126
Mar 7, 5 AM $ 0.127
+5.60%
$ 190.51 million $ 69
Mar 7, 3 AM $ 0.122
+0.00%
$ 182.89 million $ 38
Mar 7, 1 AM $ 0.127
+0.86%
$ 190.61 million $ 1,161
Mar 7, 12 AM $ 0.121
-8.28%
$ 181.44 million $ 1,116
Mar 6, 11 PM $ 0.12
-2.88%
$ 180.27 million $ 1,184
Mar 6, 3 PM $ 0.129
+0.00%
$ 193.59 million $ 1,053
Mar 6, 2 PM $ 0.121
-1.91%
$ 181.96 million $ 1,028
Mar 6, 1 PM $ 0.119
-7.45%
$ 178.72 million $ 1,030
Mar 6, 10 AM $ 0.12
-8.33%
$ 179.48 million $ 840
Mar 6, 9 AM $ 0.131
+2.59%
$ 196.95 million $ 840
Mar 6, 8 AM $ 0.129
-0.55%
$ 193.97 million $ 0
Mar 6, 7 AM $ 0.126
-3.34%
$ 189.04 million $ 688
Mar 6, 6 AM $ 0.127
-4.07%
$ 191.09 million $ 602
Mar 6, 5 AM $ 0.133
+2.34%
$ 200.23 million $ 595
Mar 6, 4 AM $ 0.127
+1.86%
$ 190.42 million $ 503
Mar 6, 3 AM $ 0.129
-3.84%
$ 193.22 million $ 395
Mar 6, 2 AM $ 0.13
+0.01%
$ 194.53 million $ 326
Mar 6, 1 AM $ 0.128
+9.96%
$ 191.3 million $ 306