Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Trust Chain Historical Data

ATC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.0242
+0.00%
$36.31 million $142
Apr 22, 10 AM $0.0219
+0.00%
$32.82 million $297
Apr 22, 9 AM $0.0239
+4.12%
$35.83 million $295
Apr 22, 8 AM $0.0245
+0.00%
$36.7 million $306
Apr 22, 7 AM $0.0228
-3.19%
$34.23 million $300
Apr 22, 6 AM $0.0231
-1.65%
$34.62 million $302
Apr 22, 4 AM $0.0253
+8.78%
$37.89 million $430
Apr 22, 3 AM $0.0229
-2.59%
$34.39 million $411
Apr 22, 2 AM $0.0235
-6.52%
$35.26 million $443
Apr 22, 1 AM $0.0234
-0.32%
$35.04 million $425
Apr 22, 12 AM $0.0241
+6.87%
$36.15 million $404
Apr 21, 11 PM $0.021
-12.78%
$31.49 million $407
Apr 21, 10 PM $0.0237
-4.43%
$35.53 million $427
Apr 21, 9 PM $0.0248
+0.00%
$37.19 million $395
Apr 21, 6 PM $0.023
-0.65%
$34.47 million $404
Apr 21, 5 PM $0.0237
+0.00%
$35.52 million $293
Apr 21, 4 PM $0.0207
-15.44%
$30.99 million $347
Apr 21, 2 PM $0.0248
+24.95%
$37.13 million $394
Apr 21, 9 AM $0.0199
+0.57%
$29.89 million $90
Apr 21, 7 AM $0.0201
+6.49%
$30.22 million $85
Apr 21, 6 AM $0.0222
+14.79%
$33.32 million $102
Apr 21, 5 AM $0.0201
+4.11%
$30.22 million $92
Apr 21, 4 AM $0.0193
-23.34%
$28.93 million $542
Apr 21, 3 AM $0.0255
-2.11%
$38.24 million $582
Apr 21, 2 AM $0.0242
-2.80%
$36.35 million $568
Apr 21, 1 AM $0.0249
-5.56%
$37.32 million $540
Apr 20, 10 PM $0.027
+1.33%
$40.54 million $673
Apr 20, 2 PM $0.0244
+14.16%
$36.57 million $532
Apr 20, 1 PM $0.0215
-15.34%
$32.28 million $470
Apr 20, 12 PM $0.0255
+3.70%
$38.26 million $690
Apr 20, 11 AM $0.0226
-17.33%
$33.84 million $605
Apr 20, 8 AM $0.0274
+1.76%
$41.11 million $577
Apr 20, 7 AM $0.023
-4.17%
$34.55 million $547
Apr 20, 6 AM $0.0244
-14.53%
$36.67 million $492
Apr 20, 3 AM $0.0273
-9.52%
$40.88 million $635
Apr 20, 2 AM $0.0277
+0.00%
$41.62 million $602
Apr 20, 1 AM $0.0277
+0.00%
$41.48 million $654
Apr 20, 12 AM $0.0263
-1.00%
$39.49 million $653
Apr 19, 11 PM $0.0244
-10.27%
$36.63 million $532
Apr 19, 5 PM $0.0261
+2.64%
$39.15 million $616
Apr 19, 4 PM $0.0278
+0.71%
$41.73 million $681
Apr 19, 2 PM $0.0294
+28.55%
$44.1 million $817
Apr 19, 1 PM $0.0229
-20.08%
$34.29 million $678
Apr 19, 12 PM $0.0263
-8.59%
$39.5 million $727
Apr 19, 11 AM $0.0289
+1.37%
$43.33 million $654
Apr 19, 8 AM $0.026
-10.40%
$39.06 million $689
Apr 19, 7 AM $0.0269
-13.80%
$40.33 million $602
Apr 19, 6 AM $0.0289
+7.07%
$43.3 million $623
Apr 19, 5 AM $0.0267
-6.69%
$40.11 million $638
Apr 19, 4 AM $0.0285
+0.46%
$42.76 million $552