Advanced Trust Chain Historical Data

ATC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.11
+0.00%
$ 165.15 million $ 133
Mar 2, 3 AM $ 0.105
-3.92%
$ 157.83 million $ 121
Mar 2, 2 AM $ 0.109
-1.12%
$ 164.25 million $ 1,013
Mar 2, 1 AM $ 0.109
-1.08%
$ 163.71 million $ 1,052
Mar 2, 12 AM $ 0.11
+0.00%
$ 165.47 million $ 977
Mar 1, 10 PM $ 0.115
+1.57%
$ 173.19 million $ 895
Mar 1, 6 PM $ 0.108
+0.00%
$ 162.61 million $ 852
Mar 1, 5 PM $ 0.109
+4.35%
$ 163.46 million $ 909
Mar 1, 4 PM $ 0.116
+1.15%
$ 173.31 million $ 899
Mar 1, 3 PM $ 0.114
-7.14%
$ 170.65 million $ 880
Mar 1, 2 PM $ 0.131
+7.94%
$ 195.81 million $ 894
Mar 1, 1 PM $ 0.117
-5.62%
$ 175.94 million $ 501
Mar 1, 12 PM $ 0.123
-1.95%
$ 184.98 million $ 418
Mar 1, 8 AM $ 0.121
+0.00%
$ 181.31 million $ 371
Mar 1, 7 AM $ 0.121
+4.30%
$ 181.79 million $ 367
Mar 1, 5 AM $ 0.128
-1.33%
$ 192.66 million $ 330
Mar 1, 4 AM $ 0.13
+6.10%
$ 195.27 million $ 278
Feb 28, 11 PM $ 0.126
-1.73%
$ 188.81 million $ 436
Feb 28, 8 PM $ 0.116
+4.60%
$ 173.38 million $ 363
Feb 28, 11 AM $ 0.127
+1.96%
$ 190.46 million $ 324
Feb 28, 10 AM $ 0.121
-1.19%
$ 182 million $ 312
Feb 28, 9 AM $ 0.123
+0.00%
$ 183.8 million $ 268
Feb 28, 8 AM $ 0.125
+2.28%
$ 187.38 million $ 268
Feb 27, 4 PM $ 0.123
+0.00%
$ 184.26 million $ 1,547
Feb 27, 3 PM $ 0.123
+0.00%
$ 184.55 million $ 1,534
Feb 27, 1 PM $ 0.122
+3.74%
$ 183 million $ 1,433
Feb 27, 12 PM $ 0.117
+4.40%
$ 175.93 million $ 1,379
Feb 27, 11 AM $ 0.108
-13.24%
$ 161.98 million $ 1,269
Feb 27, 2 AM $ 0.132
+0.00%
$ 198.39 million $ 1,106
Feb 26, 4 AM $ 0.148
+13.82%
$ 221.82 million $ 282
Feb 26, 3 AM $ 0.133
+31.26%
$ 198.94 million $ 197
Feb 26, 12 AM $ 0.0883
+0.29%
$ 132.42 million $ 193
Feb 25, 5 PM $ 0.0802
+11.59%
$ 120.27 million $ 130
Feb 25, 10 AM $ 0.0895
+0.00%
$ 134.18 million $ 105
Feb 25, 7 AM $ 0.0978
+0.00%
$ 146.73 million $ 85
Feb 25, 5 AM $ 0.0892
-0.82%
$ 133.85 million $ 44
Feb 25, 4 AM $ 0.0896
-1.92%
$ 134.39 million $ 41
Feb 25, 2 AM $ 0.0919
+0.00%
$ 137.9 million $ 0
Feb 24, 2 AM $ 0.125
+0.00%
$ 188.16 million $ 0
Feb 24, 1 AM $ 0.114
+21.83%
$ 170.4 million $ 500
Feb 23, 1 PM $ 0.0825
-9.13%
$ 123.77 million $ 165
Feb 23, 9 AM $ 0.0951
+1.93%
$ 142.59 million $ 80
Feb 23, 7 AM $ 0.0904
+0.00%
$ 135.58 million $ 4
Feb 22, 11 AM $ 0.105
+0.00%
$ 157.32 million $ 395
Feb 22, 12 AM $ 0.105
+12.93%
$ 156.86 million $ 252
Feb 21, 10 PM $ 0.113
+0.55%
$ 169.33 million $ 227
Feb 21, 9 PM $ 0.126
-1.54%
$ 188.32 million $ 198
Feb 21, 7 PM $ 0.13
-7.02%
$ 195.74 million $ 198
Feb 21, 5 AM $ 0.111
-0.41%
$ 165.89 million $ 8
Feb 20, 10 PM $ 0.108
+8.97%
$ 161.84 million $ 15