Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Trust Chain Historical Data

ATC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 AM $0.0259
-10.09%
$38.9 million $562
Apr 19, 2 AM $0.0296
+4.95%
$44.43 million $582
Apr 19, 1 AM $0.0287
-6.34%
$43.09 million $709
Apr 18, 10 PM $0.0261
-8.02%
$39.17 million $524
Apr 18, 4 PM $0.0234
-21.92%
$35.14 million $473
Apr 18, 3 PM $0.0259
-8.38%
$38.8 million $385
Apr 18, 2 PM $0.0295
+10.28%
$44.25 million $358
Apr 18, 1 PM $0.0314
+0.00%
$47.1 million $275
Apr 18, 12 PM $0.0289
-7.19%
$43.39 million $283
Apr 18, 11 AM $0.0285
-6.22%
$42.8 million $278
Apr 18, 9 AM $0.0289
-11.74%
$43.33 million $235
Apr 18, 8 AM $0.0302
+0.00%
$45.36 million $233
Apr 18, 6 AM $0.0293
-9.36%
$43.93 million $263
Apr 18, 5 AM $0.0299
-6.21%
$44.79 million $268
Apr 18, 4 AM $0.032
+2.95%
$48 million $235
Apr 18, 3 AM $0.0286
-5.35%
$42.94 million $226
Apr 18, 2 AM $0.0276
-9.71%
$41.4 million $312
Apr 18, 1 AM $0.0316
+4.55%
$47.39 million $282
Apr 17, 8 PM $0.0284
+0.00%
$42.53 million $250
Apr 17, 2 PM $0.0288
+0.00%
$43.24 million $246
Apr 17, 1 PM $0.0281
-8.88%
$42.13 million $270
Apr 17, 11 AM $0.0299
-4.11%
$44.91 million $225
Apr 17, 10 AM $0.0322
+0.00%
$48.36 million $242
Apr 17, 9 AM $0.0346
+15.37%
$51.85 million $237
Apr 17, 7 AM $0.0286
+6.47%
$42.87 million $170
Apr 17, 4 AM $0.029
-8.59%
$43.57 million $231
Apr 17, 3 AM $0.0316
-1.92%
$47.44 million $219
Apr 17, 1 AM $0.032
-1.82%
$47.99 million $135
Apr 16, 8 PM $0.0332
+16.67%
$49.83 million $142
Apr 16, 3 PM $0.0316
+11.98%
$47.41 million $111
Apr 16, 8 AM $0.0317
-2.39%
$47.53 million $245
Apr 16, 6 AM $0.0314
+0.00%
$47.16 million $222
Apr 16, 5 AM $0.0301
+0.00%
$45.14 million $220
Apr 16, 4 AM $0.0301
+4.57%
$45.16 million $212
Apr 16, 3 AM $0.0324
+0.00%
$48.63 million $177
Apr 16, 2 AM $0.0336
+8.37%
$50.38 million $168
Apr 16, 1 AM $0.0308
-4.14%
$46.21 million $197
Apr 15, 11 PM $0.0297
+0.65%
$44.58 million $205
Apr 15, 10 PM $0.0295
+0.00%
$44.31 million $212
Apr 15, 8 PM $0.0323
-3.46%
$48.39 million $218
Apr 15, 3 PM $0.0335
+0.00%
$50.19 million $213
Apr 15, 12 PM $0.0316
-11.94%
$47.45 million $206
Apr 15, 9 AM $0.0326
-1.83%
$48.91 million $109
Apr 15, 8 AM $0.0331
-2.25%
$49.65 million $119
Apr 15, 7 AM $0.0337
-3.26%
$50.57 million $134
Apr 15, 5 AM $0.0359
+0.00%
$53.92 million $138
Apr 15, 2 AM $0.0329
+1.94%
$49.28 million $210
Apr 15, 1 AM $0.0314
-4.60%
$47.07 million $182
Apr 15, 12 AM $0.0328
+0.48%
$49.16 million $161
Apr 14, 9 PM $0.0333
+0.00%
$49.89 million $216