Advanced Trust Chain Historical Data

ATC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.105
+0.00%
$ 157.15 million $ 1
Feb 20, 12 PM $ 0.109
+0.00%
$ 164.13 million $ 294
Feb 20, 9 AM $ 0.108
+6.71%
$ 162.58 million $ 268
Feb 20, 7 AM $ 0.11
-4.14%
$ 165.12 million $ 221
Feb 20, 3 AM $ 0.106
-5.21%
$ 158.65 million $ 191
Feb 19, 1 PM $ 0.124
-12.31%
$ 185.96 million $ 47
Feb 19, 12 PM $ 0.141
+7.48%
$ 212.24 million $ 25
Feb 19, 11 AM $ 0.132
-3.05%
$ 197.45 million $ 283
Feb 19, 9 AM $ 0.16
+0.39%
$ 240.55 million $ 238
Feb 19, 5 AM $ 0.156
-1.89%
$ 234.25 million $ 81
Feb 18, 11 AM $ 0.124
+13.47%
$ 185.35 million $ 84
Feb 18, 10 AM $ 0.111
-5.08%
$ 166.83 million $ 54
Feb 18, 9 AM $ 0.122
-4.05%
$ 183.63 million $ 21
Feb 18, 2 AM $ 0.122
-3.94%
$ 182.43 million $ 987
Feb 17, 11 PM $ 0.126
-1.55%
$ -- $ 809
Feb 17, 1 PM $ 0.124
+0.00%
$ 186.66 million $ 904
Feb 17, 11 AM $ 0.123
+2.29%
$ 183.91 million $ 819
Feb 17, 8 AM $ 0.119
+8.60%
$ 178.07 million $ 766
Feb 17, 6 AM $ 0.118
-4.35%
$ 176.53 million $ 723
Feb 17, 5 AM $ 0.123
+9.65%
$ 184.96 million $ 651
Feb 17, 4 AM $ 0.127
-10.68%
$ 190.79 million $ 292
Feb 17, 3 AM $ 0.142
-16.11%
$ 212.71 million $ 276
Feb 17, 2 AM $ 0.171
+38.39%
$ 255.88 million $ 355
Feb 17, 1 AM $ 0.123
+0.00%
$ 183.91 million $ 351
Feb 16, 11 PM $ 0.123
+0.00%
$ 183.82 million $ 318
Feb 16, 10 PM $ 0.113
+0.00%
$ 169.39 million $ 306
Feb 16, 9 PM $ 0.113
-6.71%
$ 169.49 million $ 327
Feb 16, 7 PM $ 0.123
+0.00%
$ -- $ 291
Feb 16, 3 PM $ 0.114
-11.97%
$ 170.51 million $ 286
Feb 16, 2 PM $ 0.13
+5.15%
$ 194.57 million $ 256
Feb 16, 11 AM $ 0.124
-0.79%
$ 185.67 million $ 190
Feb 16, 7 AM $ 0.129
-0.03%
$ 192.76 million $ 197
Feb 16, 6 AM $ 0.129
-7.52%
$ 192.8 million $ 145
Feb 16, 3 AM $ 0.139
+9.45%
$ 208.93 million $ 449
Feb 16, 2 AM $ 0.131
-1.97%
$ 196.5 million $ 397
Feb 16, 1 AM $ 0.123
-4.45%
$ 183.97 million $ 359
Feb 15, 5 PM $ 0.0995
+19.13%
$ 149.21 million $ 257
Feb 15, 3 PM $ 0.125
-7.64%
$ 186.87 million $ 310
Feb 15, 2 PM $ 0.125
-4.35%
$ 186.76 million $ 242
Feb 15, 1 PM $ 0.125
-3.94%
$ 187.8 million $ 60
Feb 15, 12 PM $ 0.125
-4.33%
$ 188.16 million $ 85
Feb 15, 10 AM $ 0.135
+4.64%
$ 202.87 million $ 51
Feb 15, 9 AM $ 0.12
-9.79%
$ 178.23 million $ 40
Feb 15, 8 AM $ 0.132
-5.54%
$ 197.78 million $ 1,589
Feb 15, 6 AM $ 0.137
-0.48%
$ 204.9 million $ 579
Feb 15, 5 AM $ 0.135
+3.39%
$ 202.25 million $ 561
Feb 15, 4 AM $ 0.13
+20.60%
$ 195.47 million $ 494
Feb 15, 2 AM $ 0.132
+0.00%
$ 197.28 million $ 0
Feb 15, 1 AM $ 0.155
-1.60%
$ 232.24 million $ 2,008
Feb 14, 5 PM $ 0.147
-3.86%
$ 221.23 million $ 1,831