Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Trust Chain Historical Data

ATC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $0.0334
-4.85%
$50.05 million $220
Apr 14, 6 PM $0.0356
+0.00%
$53.35 million $199
Apr 14, 1 PM $0.0319
-3.77%
$47.79 million $464
Apr 14, 10 AM $0.034
+4.48%
$50.94 million $485
Apr 14, 8 AM $0.0337
+9.40%
$50.51 million $496
Apr 14, 7 AM $0.0293
-12.59%
$43.95 million $444
Apr 14, 6 AM $0.0336
+11.52%
$50.38 million $496
Apr 14, 5 AM $0.0299
-10.63%
$44.83 million $514
Apr 14, 4 AM $0.0334
+3.06%
$50.09 million $582
Apr 14, 3 AM $0.0308
+0.99%
$46.24 million $461
Apr 14, 2 AM $0.0347
+0.00%
$52.05 million $456
Apr 14, 1 AM $0.0336
+0.00%
$50.46 million $460
Apr 14, 12 AM $0.0336
+0.05%
$50.45 million $467
Apr 13, 11 PM $0.0333
-13.52%
$49.94 million $474
Apr 13, 10 PM $0.0389
+0.00%
$-- $530
Apr 13, 9 PM $0.0388
-4.66%
$58.22 million $537
Apr 13, 5 PM $0.0416
-2.63%
$62.33 million $574
Apr 13, 4 PM $0.043
-5.43%
$64.47 million $584
Apr 13, 3 PM $0.0453
+36.82%
$67.89 million $582
Apr 13, 1 PM $0.0325
+0.00%
$48.74 million $375
Apr 13, 12 PM $0.0328
+0.00%
$49.23 million $1,047
Apr 13, 11 AM $0.033
-2.79%
$49.51 million $1,067
Apr 13, 10 AM $0.034
+2.82%
$50.94 million $1,280
Apr 13, 7 AM $0.0331
+6.22%
$49.72 million $1,538
Apr 13, 6 AM $0.0313
+0.42%
$46.93 million $1,506
Apr 13, 5 AM $0.0348
+2.34%
$52.24 million $1,628
Apr 13, 4 AM $0.034
+1.36%
$51.07 million $1,701
Apr 13, 3 AM $0.0335
-5.66%
$50.25 million $1,815
Apr 13, 2 AM $0.0357
+2.46%
$53.5 million $1,764
Apr 13, 1 AM $0.0348
+3.95%
$52.2 million $1,826
Apr 13, 12 AM $0.0339
-2.19%
$50.86 million $1,895
Apr 12, 11 PM $0.0346
-7.30%
$51.91 million $2,020
Apr 12, 9 PM $0.0381
+0.00%
$57.22 million $2,185
Apr 12, 7 PM $0.0378
-4.01%
$56.69 million $2,183
Apr 12, 3 PM $0.0396
+0.00%
$59.41 million $1,737
Apr 12, 1 PM $0.0301
+11.36%
$45.16 million $900
Apr 12, 12 PM $0.0254
-5.60%
$38.16 million $836
Apr 12, 11 AM $0.0269
+2.09%
$40.42 million $761
Apr 12, 10 AM $0.0264
-8.32%
$39.6 million $759
Apr 12, 9 AM $0.0292
+0.00%
$43.78 million $422
Apr 12, 7 AM $0.0289
+0.00%
$43.42 million $424
Apr 12, 6 AM $0.0273
-2.33%
$40.89 million $430
Apr 12, 5 AM $0.0279
-2.98%
$41.84 million $455
Apr 12, 4 AM $0.0288
+2.72%
$43.2 million $477
Apr 12, 3 AM $0.0278
-3.30%
$41.7 million $484
Apr 12, 2 AM $0.0281
-2.08%
$42.18 million $721
Apr 12, 1 AM $0.0288
-25.64%
$43.23 million $702
Apr 12, 12 AM $0.0387
+9.19%
$58.09 million $850
Apr 11, 10 PM $0.034
+0.00%
$51.03 million $645
Apr 11, 8 PM $0.0342
-3.81%
$51.33 million $652