Advanced Trust Chain Historical Data

ATC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.147
-3.86%
$ 221.23 million $ 1,831
Feb 14, 4 PM $ 0.142
-2.08%
$ 212.61 million $ 1,839
Feb 14, 3 PM $ 0.148
-6.33%
$ 222.41 million $ 1,902
Feb 14, 2 PM $ 0.147
-1.67%
$ 220.86 million $ 1,604
Feb 14, 1 PM $ 0.149
+2.03%
$ 223.65 million $ 1,184
Feb 14, 12 PM $ 0.146
-12.28%
$ 219.2 million $ 1,054
Feb 14, 11 AM $ 0.132
+0.00%
$ 198.53 million $ 765
Feb 14, 10 AM $ 0.132
-3.20%
$ 197.74 million $ 648
Feb 14, 9 AM $ 0.127
+0.08%
$ 190.9 million $ 629
Feb 14, 7 AM $ 0.124
-11.03%
$ 186.02 million $ 0
Feb 14, 6 AM $ 0.139
-0.45%
$ 208.54 million $ 486
Feb 14, 5 AM $ 0.139
+0.00%
$ 208.48 million $ 447
Feb 14, 4 AM $ 0.141
+3.62%
$ 211.04 million $ 441
Feb 14, 3 AM $ 0.138
+2.76%
$ 206.66 million $ 239
Feb 14, 12 AM $ 0.135
-6.76%
$ 203.18 million $ 240
Feb 13, 3 PM $ 0.131
-0.59%
$ 196.89 million $ 28
Feb 13, 1 PM $ 0.119
+0.00%
$ 177.95 million $ 14
Feb 13, 12 PM $ 0.12
-1.25%
$ 180.72 million $ 1,727
Feb 13, 11 AM $ 0.122
-2.87%
$ 183.04 million $ 1,546
Feb 13, 9 AM $ 0.138
+9.60%
$ 207.02 million $ 1,532
Feb 13, 8 AM $ 0.153
-7.78%
$ 229.25 million $ 1,052
Feb 13, 7 AM $ 0.144
+2.17%
$ 215.76 million $ 594
Feb 13, 3 AM $ 0.137
+0.00%
$ 205.85 million $ 329
Feb 13, 2 AM $ 0.137
-6.60%
$ 205.92 million $ 1,249
Feb 13, 12 AM $ 0.148
-1.18%
$ 222.46 million $ 1,279
Feb 12, 11 PM $ 0.15
-0.58%
$ 224.44 million $ 1,075
Feb 12, 2 PM $ 0.111
-8.39%
$ 166.15 million $ 492
Feb 12, 1 PM $ 0.121
+3.04%
$ 181.81 million $ 422
Feb 12, 11 AM $ 0.118
+0.00%
$ 177.02 million $ 420
Feb 12, 9 AM $ 0.117
-1.67%
$ 176.22 million $ 423
Feb 12, 8 AM $ 0.119
-2.74%
$ 179.2 million $ 429
Feb 12, 7 AM $ 0.126
-2.89%
$ 188.42 million $ 431
Feb 12, 6 AM $ 0.129
-6.76%
$ 193.56 million $ 349
Feb 12, 5 AM $ 0.138
-4.96%
$ 207.13 million $ 331
Feb 12, 4 AM $ 0.145
+4.78%
$ 217.79 million $ 325
Feb 12, 2 AM $ 0.135
-2.17%
$ 202.86 million $ 1,564
Feb 12, 1 AM $ 0.139
-0.89%
$ 207.89 million $ 1,588
Feb 11, 6 PM $ 0.166
-2.91%
$ 249.71 million $ 1,633
Feb 11, 5 PM $ 0.167
-9.67%
$ 255.64 million $ 1,502
Feb 11, 4 PM $ 0.195
+21.92%
$ 293.07 million $ 738
Feb 11, 3 PM $ 0.143
-10.35%
$ 214.13 million $ 695
Feb 11, 2 PM $ 0.17
+22.12%
$ 255.08 million $ 740
Feb 11, 12 PM $ 0.144
+0.00%
$ 216.54 million $ 452
Feb 11, 9 AM $ 0.148
+0.00%
$ 222.69 million $ 426
Feb 11, 8 AM $ 0.144
+9.34%
$ 216.13 million $ 371
Feb 11, 5 AM $ 0.146
+0.00%
$ 218.5 million $ 278
Feb 11, 4 AM $ 0.149
-2.21%
$ 222.92 million $ 266
Feb 11, 3 AM $ 0.152
-4.18%
$ 227.87 million $ 259
Feb 11, 2 AM $ 0.158
-12.55%
$ 237.62 million $ 228
Feb 11, 1 AM $ 0.147
-2.78%
$ 220.47 million $ 54