Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Trust Chain Historical Data

ATC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $0.0368
-4.77%
$55.22 million $690
Apr 11, 12 PM $0.0415
+9.86%
$62.29 million $763
Apr 11, 11 AM $0.0378
-0.73%
$56.68 million $685
Apr 11, 10 AM $0.0381
-2.16%
$57.15 million $684
Apr 11, 9 AM $0.0388
-1.79%
$58.27 million $716
Apr 11, 8 AM $0.0396
-10.01%
$59.38 million $724
Apr 11, 7 AM $0.0439
-3.49%
$65.79 million $783
Apr 11, 6 AM $0.0453
-17.79%
$67.97 million $772
Apr 11, 5 AM $0.0551
-2.05%
$82.64 million $873
Apr 11, 4 AM $0.0557
-24.22%
$83.52 million $912
Apr 11, 3 AM $0.0732
+140.72%
$109.83 million $873
Apr 11, 2 AM $0.0257
+0.92%
$38.61 million $49
Apr 10, 9 PM $0.0267
+0.00%
$40.03 million $129
Apr 10, 7 PM $0.0244
-7.84%
$36.55 million $133
Apr 10, 10 AM $0.0271
+7.56%
$40.61 million $147
Apr 10, 6 AM $0.0273
-4.53%
$40.99 million $147
Apr 10, 5 AM $0.0287
-0.43%
$43.11 million $143
Apr 10, 4 AM $0.029
+0.00%
$43.49 million $164
Apr 10, 1 AM $0.0278
-1.48%
$41.74 million $181
Apr 10, 12 AM $0.029
+8.48%
$43.46 million $86
Apr 9, 10 PM $0.0274
+0.00%
$41.07 million $84
Apr 9, 9 PM $0.0285
+9.30%
$42.77 million $77
Apr 9, 2 PM $0.0269
-0.33%
$40.37 million $81
Apr 9, 1 PM $0.0271
+1.90%
$40.66 million $80
Apr 9, 11 AM $0.0271
+0.00%
$40.58 million $89
Apr 9, 9 AM $0.0283
-1.70%
$42.45 million $89
Apr 9, 8 AM $0.0277
+0.00%
$41.54 million $84
Apr 9, 7 AM $0.0275
-3.14%
$41.22 million $85
Apr 9, 6 AM $0.0283
-6.29%
$42.49 million $84
Apr 9, 5 AM $0.0298
+0.00%
$44.72 million $59
Apr 9, 4 AM $0.0298
+3.64%
$44.75 million $54
Apr 9, 3 AM $0.0287
-3.07%
$43 million $55
Apr 9, 2 AM $0.0271
+0.88%
$40.7 million $118
Apr 8, 11 PM $0.0276
+0.00%
$41.43 million $115
Apr 8, 5 PM $0.0287
+0.00%
$43.1 million $137
Apr 8, 1 PM $0.0267
+0.00%
$40.06 million $139
Apr 8, 8 AM $0.0249
-4.22%
$37.37 million $173
Apr 8, 4 AM $0.0275
+0.25%
$41.23 million $236
Apr 8, 3 AM $0.0235
-12.71%
$35.2 million $199
Apr 8, 2 AM $0.0281
+0.47%
$42.16 million $180
Apr 8, 12 AM $0.0289
+7.15%
$43.4 million $178
Apr 7, 11 PM $0.0279
+0.00%
$41.78 million $166
Apr 7, 10 PM $0.0254
+6.34%
$38.07 million $165
Apr 7, 9 PM $0.0237
+0.00%
$35.59 million $146
Apr 7, 7 PM $0.0245
+0.00%
$36.7 million $152
Apr 7, 3 PM $0.0265
-2.70%
$39.81 million $158
Apr 7, 1 PM $0.0282
+19.86%
$42.25 million $192
Apr 7, 11 AM $0.0277
+0.77%
$41.6 million $163
Apr 7, 9 AM $0.0287
+0.00%
$43.06 million $161
Apr 7, 7 AM $0.027
+0.00%
$40.43 million $160