Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Trust Chain Historical Data

ATC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $0.0267
+18.60%
$40.12 million $161
Apr 7, 3 AM $0.0283
+9.10%
$42.38 million $118
Apr 7, 2 AM $0.0257
-2.62%
$38.55 million $112
Apr 7, 1 AM $0.0263
+2.47%
$39.4 million $106
Apr 7, 12 AM $0.0256
+0.00%
$38.46 million $101
Apr 6, 11 PM $0.0255
+0.00%
$38.3 million $128
Apr 6, 3 PM $0.0263
+0.00%
$39.47 million $126
Apr 6, 2 PM $0.0263
-10.18%
$39.49 million $105
Apr 6, 1 PM $0.029
-7.06%
$43.55 million $108
Apr 6, 12 PM $0.0312
-7.68%
$46.75 million $109
Apr 6, 11 AM $0.0338
-0.71%
$50.63 million $178
Apr 6, 9 AM $0.035
-2.29%
$52.57 million $179
Apr 6, 8 AM $0.0359
-1.52%
$-- $182
Apr 6, 7 AM $0.0362
-2.34%
$54.34 million $182
Apr 6, 5 AM $0.0366
-1.89%
$54.87 million $192
Apr 6, 2 AM $0.0318
-2.28%
$47.63 million $161
Apr 6, 1 AM $0.0323
+0.00%
$48.45 million $176
Apr 5, 7 PM $0.033
+0.00%
$49.57 million $191
Apr 5, 5 PM $0.0338
+26.43%
$50.65 million $178
Apr 5, 4 PM $0.0267
-1.46%
$39.99 million $142
Apr 5, 3 PM $0.027
-5.02%
$40.48 million $141
Apr 5, 2 PM $0.0283
-4.95%
$42.44 million $142
Apr 5, 1 PM $0.0302
-4.20%
$-- $149
Apr 5, 12 PM $0.0322
+7.63%
$48.3 million $151
Apr 5, 11 AM $0.0301
-25.70%
$45.15 million $149
Apr 5, 8 AM $0.0414
+0.00%
$62.08 million $143
Apr 5, 6 AM $0.0419
+0.00%
$62.87 million $154
Apr 5, 3 AM $0.0389
-11.40%
$58.34 million $157
Apr 5, 2 AM $0.0441
-1.93%
$66.22 million $127
Apr 5, 1 AM $0.0445
-1.96%
$66.68 million $128
Apr 4, 10 PM $0.046
+1.94%
$69.07 million $147
Apr 4, 7 PM $0.0474
+0.00%
$71.12 million $148
Apr 4, 4 PM $0.0541
+6.50%
$81.1 million $137
Apr 4, 1 PM $0.0472
-4.59%
$70.82 million $137
Apr 4, 12 PM $0.0481
-5.20%
$72.1 million $140
Apr 4, 10 AM $0.0522
+3.62%
$78.34 million $136
Apr 4, 7 AM $0.0493
-4.34%
$73.9 million $187
Apr 4, 6 AM $0.0513
-1.18%
$76.95 million $183
Apr 4, 5 AM $0.0502
-2.68%
$75.33 million $183
Apr 4, 4 AM $0.0512
+0.37%
$76.8 million $192
Apr 4, 2 AM $0.0512
+0.00%
$76.81 million $467
Apr 4, 1 AM $0.0521
-0.51%
$78.18 million $462
Apr 4, 12 AM $0.052
+2.69%
$77.95 million $523
Apr 3, 8 PM $0.0529
+0.00%
$79.28 million $673
Apr 3, 6 PM $0.0567
+0.00%
$85.01 million $655
Apr 3, 5 PM $0.057
+0.00%
$85.55 million $625
Apr 3, 10 AM $0.0531
-1.62%
$79.71 million $340
Apr 3, 9 AM $0.0485
-10.26%
$72.68 million $307
Apr 3, 8 AM $0.054
+13.55%
$81 million $347
Apr 3, 7 AM $0.0525
+9.51%
$78.73 million $315