Advanced Trust Chain Historical Data

ATC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.177
-0.80%
$ 265.14 million $ 838
Feb 6, 12 PM $ 0.177
-4.07%
$ 265.3 million $ 798
Feb 6, 10 AM $ 0.187
+0.00%
$ 280.15 million $ 725
Feb 6, 6 AM $ 0.196
+2.13%
$ 294.36 million $ 616
Feb 6, 5 AM $ 0.197
+0.00%
$ 295.3 million $ 583
Feb 6, 3 AM $ 0.194
-2.25%
$ 290.39 million $ 572
Feb 6, 2 AM $ 0.199
+0.52%
$ 298.97 million $ 10,995
Feb 6, 1 AM $ 0.197
+0.22%
$ 296.12 million $ 10,909
Feb 6, 12 AM $ 0.197
-1.24%
$ 295.98 million $ 11,052
Feb 5, 11 PM $ 0.201
+2.77%
$ 301.93 million $ 11,266
Feb 5, 10 PM $ 0.196
+0.00%
$ 294.5 million $ 10,802
Feb 5, 9 PM $ 0.199
+0.00%
$ 298.05 million $ 10,793
Feb 5, 4 PM $ 0.199
+0.47%
$ 298.54 million $ 10,703
Feb 5, 3 PM $ 0.193
-2.33%
$ 290.11 million $ 10,485
Feb 5, 2 PM $ 0.193
-2.19%
$ 290.18 million $ 10,267
Feb 5, 1 PM $ 0.199
+1.26%
$ 298.66 million $ 9,991
Feb 5, 12 PM $ 0.193
-1.37%
$ 290.1 million $ 10,073
Feb 5, 11 AM $ 0.198
-0.46%
$ 296.28 million $ 9,899
Feb 5, 10 AM $ 0.2
+2.15%
$ 299.52 million $ 9,525
Feb 5, 9 AM $ 0.2
-0.34%
$ 300.38 million $ 9,395
Feb 5, 8 AM $ 0.195
-0.23%
$ 298.25 million $ 9,421
Feb 5, 7 AM $ 0.199
+1.37%
$ 298.56 million $ 9,161
Feb 5, 6 AM $ 0.196
-2.31%
$ 294.55 million $ 8,978
Feb 5, 5 AM $ 0.202
+1.47%
$ 303.21 million $ 8,712
Feb 5, 4 AM $ 0.196
-1.37%
$ 293.49 million $ 8,008
Feb 5, 3 AM $ 0.202
+1.84%
$ 302.82 million $ 7,960
Feb 5, 2 AM $ 0.2
+0.94%
$ 299.3 million $ 7,702
Feb 5, 1 AM $ 0.194
-1.79%
$ 291.74 million $ 7,420
Feb 5, 12 AM $ 0.199
-0.20%
$ 298.1 million $ 7,182
Feb 4, 11 PM $ 0.203
+5.00%
$ 304.17 million $ 7,075
Feb 4, 10 PM $ 0.196
+1.50%
$ 294.63 million $ 6,713
Feb 4, 7 PM $ 0.191
+0.57%
$ 286.77 million $ 6,153
Feb 4, 6 PM $ 0.189
+3.11%
$ 284.15 million $ 6,066
Feb 4, 4 PM $ 0.191
-2.03%
$ 286.92 million $ 6,130
Feb 4, 3 PM $ 0.196
-0.58%
$ 293.47 million $ 5,976
Feb 4, 2 PM $ 0.193
-1.69%
$ 289.97 million $ 5,993
Feb 4, 1 PM $ 0.196
-0.59%
$ 294.2 million $ 5,672
Feb 4, 12 PM $ 0.193
-2.30%
$ 289.04 million $ 5,237
Feb 4, 11 AM $ 0.197
-0.43%
$ 295.11 million $ 4,857
Feb 4, 10 AM $ 0.194
-1.46%
$ 290.61 million $ 4,564
Feb 4, 9 AM $ 0.197
+1.91%
$ 296.11 million $ 4,171
Feb 4, 8 AM $ 0.197
+3.04%
$ 296.69 million $ 3,838
Feb 4, 7 AM $ 0.19
-1.96%
$ 285.67 million $ 3,013
Feb 4, 6 AM $ 0.199
+1.37%
$ 298.84 million $ 2,873
Feb 4, 5 AM $ 0.196
-0.94%
$ 293.67 million $ 2,487
Feb 4, 4 AM $ 0.198
-1.12%
$ 296.47 million $ 2,033
Feb 4, 3 AM $ 0.195
+8.91%
$ 293.2 million $ 1,262
Feb 4, 12 AM $ 0.185
+0.90%
$ 277.4 million $ 8,177
Feb 3, 10 PM $ 0.183
+0.00%
$ 274.33 million $ 8,411
Feb 3, 8 PM $ 0.19
+0.00%
$ 284.45 million $ 8,303