Advanced Trust Chain Historical Data

ATC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.189
+0.00%
$ 283.1 million $ 8,169
Feb 3, 3 PM $ 0.193
+2.46%
$ 289.08 million $ 7,999
Feb 3, 2 PM $ 0.192
+2.05%
$ 287.63 million $ 7,357
Feb 3, 1 PM $ 0.187
+1.19%
$ 280.93 million $ 6,774
Feb 3, 12 PM $ 0.184
-5.63%
$ 278.76 million $ 6,393
Feb 3, 11 AM $ 0.194
+2.54%
$ 291.26 million $ 5,904
Feb 2, 2 PM $ 0.181
+2.23%
$ 271.87 million $ 2,243
Feb 2, 1 PM $ 0.178
-2.29%
$ 266.66 million $ 2,213
Feb 2, 11 AM $ 0.181
+0.00%
$ 270.79 million $ 2,051
Feb 2, 10 AM $ 0.179
+0.00%
$ 268.82 million $ 2,498
Feb 2, 2 AM $ 0.185
+1.20%
$ 278.22 million $ 8,281
Feb 2, 1 AM $ 0.181
-0.29%
$ 270.95 million $ 8,311
Feb 2, 12 AM $ 0.182
-1.52%
$ 272.68 million $ 8,357
Feb 1, 3 PM $ 0.191
+7.25%
$ 286.03 million $ 7,639
Feb 1, 10 AM $ 0.18
-5.12%
$ 269.55 million $ 6,542
Feb 1, 9 AM $ 0.188
+7.06%
$ 282.38 million $ 6,416
Feb 1, 8 AM $ 0.175
-7.20%
$ 262.68 million $ 5,998
Feb 1, 7 AM $ 0.191
+0.00%
$ 286.63 million $ 6,124
Feb 1, 6 AM $ 0.19
+2.59%
$ 285.1 million $ 6,077
Feb 1, 5 AM $ 0.191
+0.00%
$ 286.18 million $ 5,471
Feb 1, 4 AM $ 0.19
-1.23%
$ 285.18 million $ 5,125
Feb 1, 3 AM $ 0.197
+24.10%
$ 296.13 million $ 5,094
Feb 1, 2 AM $ 0.189
+0.00%
$ 283.55 million $ 2,267
Feb 1, 1 AM $ 0.188
+3.19%
$ 281.78 million $ 1,942
Feb 1, 12 AM $ 0.182
+2.52%
$ 272.32 million $ 1,501
Jan 31, 1 PM $ 0.178
+0.00%
$ 266.63 million $ 1,277
Jan 31, 11 AM $ 0.187
-5.57%
$ 280.45 million $ 1,253
Jan 31, 10 AM $ 0.206
+4.98%
$ 309.59 million $ 152
Jan 31, 9 AM $ 0.195
+2.07%
$ 293.04 million $ 116
Jan 31, 8 AM $ 0.193
+1.40%
$ 290.24 million $ 78
Jan 31, 7 AM $ 0.19
+0.38%
$ 284.5 million $ 19
Jan 31, 6 AM $ 0.195
+0.20%
$ 291.78 million $ 4,771
Jan 31, 5 AM $ 0.195
-2.47%
$ 292.05 million $ 4,644
Jan 31, 4 AM $ 0.202
+10.59%
$ 302.26 million $ 4,662
Jan 30, 4 AM $ 0.188
-4.82%
$ 282.68 million $ 1,493
Jan 30, 3 AM $ 0.194
-3.66%
$ 291.04 million $ 1,421
Jan 30, 2 AM $ 0.204
+3.03%
$ 305.8 million $ 4,087
Jan 29, 5 AM $ 0.206
-3.15%
$ 309.45 million $ 2,356
Jan 29, 4 AM $ 0.212
-2.12%
$ 317.69 million $ 1,940
Jan 29, 3 AM $ 0.217
+27.43%
$ 325.85 million $ 1,759
Jan 29, 2 AM $ 0.171
+5.68%
$ 255.77 million $ 1,307
Jan 29, 1 AM $ 0.177
+0.00%
$ 266.24 million $ 1,238
Jan 28, 12 PM $ 0.186
+1.35%
$ 279.12 million $ 1,164
Jan 28, 8 AM $ 0.187
-1.69%
$ 279.91 million $ 1,119
Jan 28, 4 AM $ 0.179
+0.00%
$ 269.23 million $ 1,006
Jan 28, 3 AM $ 0.187
+5.04%
$ 280.72 million $ 915
Jan 28, 2 AM $ 0.18
+0.21%
$ 269.51 million $ 20
Jan 28, 1 AM $ 0.181
+0.36%
$ 271 million $ 17
Jan 27, 6 PM $ 0.181
+0.00%
$ 271.75 million $ 4,052
Jan 27, 2 PM $ 0.19
+11.58%
$ 284.51 million $ 4,152