Coinranking
Advanced Trust Chain Historical Data
ATC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2026 | $0.014 | +14.92% | ||
| May 26, 2026 | $0.0163 | +3.10% | ||
| May 25, 2026 | $0.0177 | +3.28% | ||
| May 24, 2026 | $0.0186 | +4.50% | ||
| May 23, 2026 | $0.0197 | -0.35% | ||
| May 22, 2026 | $0.0198 | +0.63% | ||
| May 21, 2026 | $0.0196 | -0.44% | ||
| May 20, 2026 | $0.0204 | +0.71% | ||
| May 19, 2026 | $0.0199 | +22.16% | ||
| May 18, 2026 | $0.023 | -4.96% | ||
| May 17, 2026 | $0.0237 | -1.34% | ||
| May 16, 2026 | $0.0238 | -3.79% | ||
| May 15, 2026 | $0.0248 | -10.92% | ||
| May 14, 2026 | $0.0255 | -3.43% | ||
| May 13, 2026 | $0.025 | +16.70% | ||
| May 12, 2026 | $0.0208 | -9.59% | ||
| May 11, 2026 | $0.025 | -44.99% | ||
| May 10, 2026 | $0.0449 | +79.75% | ||
| May 9, 2026 | $0.0223 | +8.07% | ||
| May 8, 2026 | $0.0223 | -15.15% | ||
| May 7, 2026 | $0.0268 | -6.87% | ||
| May 6, 2026 | $0.028 | -3.27% | ||
| May 5, 2026 | $0.0276 | -0.27% | ||
| May 4, 2026 | $0.0279 | -7.79% | ||
| May 3, 2026 | $0.0306 | +12.30% | ||
| May 2, 2026 | $0.0251 | -13.05% | ||
| May 1, 2026 | $0.0279 | +10.02% | ||
| Apr 30, 2026 | $0.0234 | +2.29% | ||
| Apr 29, 2026 | $0.0229 | -6.13% | ||
| Apr 28, 2026 | $0.0237 | +0.56% | ||
| Apr 27, 2026 | $0.0235 | -10.15% | ||
| Apr 26, 2026 | $0.0254 | +3.60% | ||
| Apr 25, 2026 | $0.0236 | -13.80% | ||
| Apr 24, 2026 | $0.0279 | +14.20% | ||
| Apr 23, 2026 | $0.0226 | -6.77% | ||
| Apr 22, 2026 | $0.0219 | -2.99% | ||
| Apr 21, 2026 | $0.021 | -20.31% | ||
| Apr 20, 2026 | $0.027 | +1.63% | ||
| Apr 19, 2026 | $0.0244 | -20.36% | ||
| Apr 18, 2026 | $0.0261 | -13.57% | ||
| Apr 17, 2026 | $0.0284 | -13.00% | ||
| Apr 16, 2026 | $0.0332 | +3.37% | ||
| Apr 15, 2026 | $0.0297 | -8.88% | ||
| Apr 14, 2026 | $0.0333 | -1.05% | ||
| Apr 13, 2026 | $0.0333 | -3.98% | ||
| Apr 12, 2026 | $0.0346 | -2.42% | ||
| Apr 11, 2026 | $0.034 | +33.36% | ||
| Apr 10, 2026 | $0.0267 | -0.09% | ||
| Apr 9, 2026 | $0.0274 | +1.79% | ||
| Apr 8, 2026 | $0.0276 | +2.29% | ||