Advanced Trust Chain Historical Data

ATC Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0235
+0.00%
$ 35.26 million $ 164
May 2, 11 AM $ 0.0284
+0.00%
$ 42.54 million $ 203
May 2, 9 AM $ 0.0285
-2.44%
$ 42.71 million $ 191
May 2, 8 AM $ 0.0268
+0.00%
$ 40.18 million $ 175
May 2, 6 AM $ 0.0266
-7.31%
$ 39.92 million $ 239
May 2, 4 AM $ 0.0315
+0.00%
$ 47.21 million $ 450
May 2, 3 AM $ 0.0312
-1.58%
$ 46.76 million $ 964
May 2, 2 AM $ 0.0317
-12.34%
$ 47.52 million $ 961
May 2, 1 AM $ 0.0361
+25.30%
$ 54.21 million $ 927
May 1, 10 PM $ 0.0279
+0.72%
$ 41.8 million $ 745
May 1, 3 PM $ 0.0285
-1.63%
$ 42.79 million $ 994
May 1, 2 PM $ 0.0293
-18.98%
$ 43.92 million $ 1,049
May 1, 1 PM $ 0.0372
+32.42%
$ 55.73 million $ 1,245
May 1, 8 AM $ 0.0272
+1.46%
$ 40.79 million $ 936
May 1, 7 AM $ 0.0277
-18.00%
$ 41.57 million $ 939
May 1, 6 AM $ 0.0346
+30.53%
$ 51.91 million $ 1,168
May 1, 5 AM $ 0.0264
-36.41%
$ 39.62 million $ 803
May 1, 4 AM $ 0.0414
-7.21%
$ 62.1 million $ 1,109
May 1, 3 AM $ 0.0422
+66.78%
$ 63.28 million $ 832
May 1, 1 AM $ 0.0229
+0.89%
$ 34.39 million $ 324
May 1, 12 AM $ 0.0227
-10.23%
$ 34.11 million $ 276
Apr 30, 11 PM $ 0.0234
+1.31%
$ 35.06 million $ 208
Apr 30, 9 PM $ 0.0292
+7.12%
$ 43.73 million $ 225
Apr 30, 4 PM $ 0.0261
-7.77%
$ 39.17 million $ 236
Apr 30, 1 PM $ 0.0272
-13.10%
$ 40.87 million $ 236
Apr 30, 12 PM $ 0.0309
+33.20%
$ 46.34 million $ 186
Apr 30, 10 AM $ 0.0255
-17.11%
$ 38.19 million $ 185
Apr 30, 9 AM $ 0.0301
-3.69%
$ 45.1 million $ 189
Apr 30, 8 AM $ 0.0283
-2.95%
$ 42.44 million $ 187
Apr 30, 5 AM $ 0.0227
-3.62%
$ 34.1 million $ 221
Apr 30, 4 AM $ 0.0218
-6.22%
$ 32.75 million $ 226
Apr 30, 3 AM $ 0.0239
+0.00%
$ 35.79 million $ 172
Apr 30, 2 AM $ 0.0237
+1.31%
$ 35.59 million $ 306
Apr 30, 1 AM $ 0.0235
-2.51%
$ 35.24 million $ 310
Apr 30, 12 AM $ 0.024
+4.90%
$ 35.95 million $ 300
Apr 29, 11 PM $ 0.0229
-3.29%
$ 34.36 million $ 232
Apr 29, 10 PM $ 0.0217
+0.00%
$ 32.52 million $ 225
Apr 29, 12 PM $ 0.0227
+0.00%
$ 34.11 million $ 394
Apr 29, 10 AM $ 0.0231
-4.68%
$ 34.69 million $ 379
Apr 29, 8 AM $ 0.0213
-0.22%
$ 31.94 million $ 419
Apr 29, 7 AM $ 0.0206
-12.80%
$ 30.94 million $ 66
Apr 29, 5 AM $ 0.0222
-7.27%
$ 33.34 million $ 416
Apr 29, 4 AM $ 0.0221
-4.02%
$ 33.22 million $ 395
Apr 29, 3 AM $ 0.0216
-11.97%
$ 32.38 million $ 414
Apr 29, 2 AM $ 0.0222
-8.31%
$ 33.24 million $ 483
Apr 29, 1 AM $ 0.0241
-1.16%
$ 36.18 million $ 390
Apr 28, 10 PM $ 0.0237
-5.68%
$ 35.49 million $ 360
Apr 28, 7 PM $ 0.0255
+0.00%
$ 38.32 million $ 359
Apr 28, 4 PM $ 0.0238
+2.60%
$ 35.71 million $ 358
Apr 28, 3 PM $ 0.024
+3.38%
$ 35.97 million $ 344