Advanced Trust Chain Historical Data

ATC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.183
+1.77%
$ 274.92 million $ 7,980
Jan 16, 12 PM $ 0.18
+12.71%
$ 270.32 million $ 6,740
Jan 16, 11 AM $ 0.161
-4.31%
$ 241.03 million $ 3,542
Jan 16, 10 AM $ 0.17
+16.96%
$ 254.4 million $ 3,311
Jan 16, 6 AM $ 0.148
+4.55%
$ 221.64 million $ 656
Jan 16, 5 AM $ 0.142
-1.04%
$ 213.12 million $ 193
Jan 16, 12 AM $ 0.146
+0.00%
$ 218.48 million $ 6,392
Jan 15, 11 PM $ 0.147
+0.00%
$ 220.99 million $ 7,508
Jan 15, 1 PM $ 0.148
+0.00%
$ 221.74 million $ 6,364
Jan 15, 12 PM $ 0.148
+0.11%
$ 221.59 million $ 6,355
Jan 15, 11 AM $ 0.144
+1.74%
$ 216.26 million $ 5,869
Jan 15, 10 AM $ 0.142
+0.20%
$ 212.58 million $ 5,824
Jan 15, 9 AM $ 0.141
-6.62%
$ 211.21 million $ 5,762
Jan 15, 7 AM $ 0.154
+0.25%
$ 230.59 million $ 5,747
Jan 15, 5 AM $ 0.154
-0.64%
$ 231.34 million $ 5,752
Jan 15, 4 AM $ 0.155
-0.67%
$ 232.63 million $ 5,738
Jan 15, 3 AM $ 0.157
-3.50%
$ 235.7 million $ 5,752
Jan 15, 2 AM $ 0.162
-2.14%
$ 243.53 million $ 7,706
Jan 15, 1 AM $ 0.166
-2.20%
$ 249.59 million $ 7,757
Jan 15, 12 AM $ 0.17
-3.93%
$ 255.55 million $ 7,786
Jan 14, 11 PM $ 0.178
-10.04%
$ 270.24 million $ 7,868
Jan 14, 10 PM $ 0.198
+25.03%
$ 297.45 million $ 7,993
Jan 14, 2 PM $ 0.157
+0.00%
$ 234.83 million $ 1,916
Jan 14, 1 PM $ 0.157
-0.88%
$ 235.26 million $ 1,904
Jan 14, 12 PM $ 0.158
+3.47%
$ 237.57 million $ 1,876
Jan 14, 11 AM $ 0.153
-1.33%
$ 229.84 million $ 1,516
Jan 14, 10 AM $ 0.156
+11.09%
$ 233.48 million $ 1,513
Jan 14, 9 AM $ 0.138
+0.00%
$ 207.32 million $ 1,265
Jan 14, 8 AM $ 0.138
+0.00%
$ 206.73 million $ 1,425
Jan 14, 6 AM $ 0.139
-0.90%
$ 208.04 million $ 1,954
Jan 14, 4 AM $ 0.139
-1.33%
$ 208.87 million $ 1,964
Jan 14, 3 AM $ 0.141
-2.23%
$ 211.44 million $ 2,001
Jan 14, 2 AM $ 0.144
-1.72%
$ 216.38 million $ 2,164
Jan 14, 1 AM $ 0.147
-0.61%
$ 221.01 million $ 2,139
Jan 13, 4 PM $ 0.148
+0.00%
$ 221.65 million $ 2,241
Jan 13, 3 PM $ 0.148
-0.35%
$ 221.49 million $ 2,229
Jan 13, 2 PM $ 0.148
-0.14%
$ 222.62 million $ 2,227
Jan 13, 12 PM $ 0.15
-0.29%
$ 224.42 million $ 2,213
Jan 13, 11 AM $ 0.151
-0.03%
$ 226.51 million $ 49,121
Jan 13, 10 AM $ 0.15
-0.58%
$ 225.48 million $ 49,168
Jan 13, 9 AM $ 0.152
+3.67%
$ 227.87 million $ 47,653
Jan 13, 8 AM $ 0.145
-1.44%
$ 217.28 million $ 46,303
Jan 13, 7 AM $ 0.148
-1.48%
$ 222.35 million $ 47,102
Jan 13, 6 AM $ 0.147
+3.65%
$ 220.89 million $ 45,563
Jan 13, 5 AM $ 0.142
-2.12%
$ 213.28 million $ 45,021
Jan 13, 4 AM $ 0.141
-0.10%
$ 210.98 million $ 44,178
Jan 13, 3 AM $ 0.141
-0.35%
$ 210.93 million $ 44,804
Jan 13, 2 AM $ 0.143
-0.25%
$ 214.49 million $ 44,903
Jan 13, 1 AM $ 0.144
-1.66%
$ 215.92 million $ 44,944
Jan 13, 12 AM $ 0.147
-1.57%
$ 220.11 million $ 45,913