Advanced Trust Chain Historical Data

ATC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.145
+1.80%
$ 217.62 million $ 36,788
Jan 9, 2 AM $ 0.143
+0.00%
$ 214.74 million $ 35,338
Jan 9, 1 AM $ 0.143
-0.41%
$ 213.82 million $ 35,453
Jan 9, 12 AM $ 0.143
-0.07%
$ 214.98 million $ 35,235
Jan 8, 11 PM $ 0.143
-7.33%
$ 215.06 million $ 38,040
Jan 8, 10 PM $ 0.158
-1.06%
$ 236.47 million $ 38,221
Jan 8, 9 PM $ 0.16
+0.00%
$ 239.37 million $ 38,583
Jan 8, 6 PM $ 0.16
+0.00%
$ 239.41 million $ 38,629
Jan 8, 5 PM $ 0.16
-1.05%
$ 239.72 million $ 38,653
Jan 8, 3 PM $ 0.164
+14.08%
$ 245.98 million $ 39,715
Jan 8, 1 PM $ 0.142
-0.42%
$ 213.23 million $ 31,491
Jan 8, 11 AM $ 0.145
-0.12%
$ 217.24 million $ 32,458
Jan 8, 10 AM $ 0.145
-4.27%
$ 217.1 million $ 32,483
Jan 8, 9 AM $ 0.151
-0.17%
$ 227.13 million $ 33,737
Jan 8, 8 AM $ 0.152
-0.21%
$ 227.61 million $ 34,508
Jan 8, 7 AM $ 0.152
+0.06%
$ 228.62 million $ 34,896
Jan 8, 6 AM $ 0.151
-0.63%
$ 226.11 million $ 34,939
Jan 8, 5 AM $ 0.152
+0.44%
$ 227.96 million $ 36,645
Jan 8, 4 AM $ 0.151
-3.97%
$ 226.74 million $ 36,721
Jan 8, 3 AM $ 0.157
+10.06%
$ 236.27 million $ 38,039
Jan 8, 2 AM $ 0.141
+0.31%
$ 211 million $ 32,222
Jan 7, 1 PM $ 0.14
-3.93%
$ 210.53 million $ 30,919
Jan 7, 12 PM $ 0.146
+0.00%
$ 219.69 million $ 32,537
Jan 7, 6 AM $ 0.198
+26.42%
$ 296.88 million $ 20,697
Jan 7, 5 AM $ 0.16
-1.20%
$ 240.33 million $ 7,130
Jan 7, 4 AM $ 0.163
+11.21%
$ 238.53 million $ 4,305
Jan 7, 3 AM $ 0.145
+8.14%
$ 217.74 million $ 1,697
Jan 7, 2 AM $ 0.136
-5.57%
$ 203.56 million $ 1,185
Jan 7, 1 AM $ 0.144
-2.22%
$ 215.45 million $ 1,163
Jan 7, 12 AM $ 0.149
-9.91%
$ 223.43 million $ 1,013
Jan 6, 11 PM $ 0.168
+30.31%
$ 246.3 million $ 700
Jan 6, 1 PM $ 0.134
+0.00%
$ 200.65 million $ 111
Jan 6, 12 PM $ 0.134
-1.09%
$ 200.32 million $ 101
Jan 6, 11 AM $ 0.135
-3.02%
$ 201.88 million $ 141
Jan 6, 10 AM $ 0.141
+3.82%
$ 210.81 million $ 80
Jan 6, 9 AM $ 0.136
-1.82%
$ 204.2 million $ 76
Jan 6, 7 AM $ 0.141
+0.00%
$ 211.38 million $ 5,127
Jan 6, 6 AM $ 0.142
+0.00%
$ 212.45 million $ 5,186
Jan 6, 5 AM $ 0.141
+0.00%
$ 211.88 million $ 5,326
Jan 6, 3 AM $ 0.141
+0.30%
$ 211.24 million $ 5,512
Jan 6, 2 AM $ 0.139
-0.67%
$ 208.13 million $ 5,042
Jan 6, 1 AM $ 0.142
+2.98%
$ 213.42 million $ 4,895
Jan 5, 11 PM $ 0.139
+1.07%
$ 208.05 million $ 4,286
Jan 5, 10 PM $ 0.138
+0.47%
$ 207.22 million $ 3,426
Jan 5, 4 PM $ 0.145
+0.00%
$ 217.73 million $ 4,667
Jan 5, 3 PM $ 0.147
+5.39%
$ 220.3 million $ 4,577
Jan 5, 2 PM $ 0.143
+23.26%
$ 213.95 million $ 4,480
Jan 5, 1 PM $ 0.133
+3.53%
$ 199.17 million $ 1,607
Jan 5, 12 PM $ 0.129
-7.17%
$ 193.38 million $ 776
Jan 5, 11 AM $ 0.138
-0.81%
$ 206.86 million $ 263