Advanced Trust Chain Historical Data

ATC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.132
-7.48%
$ 197.26 million $ 16,778
Dec 28, 7 AM $ 0.14
+10.61%
$ 210.22 million $ 17,542
Dec 28, 6 AM $ 0.104
+0.00%
$ 155.42 million $ 13,100
Dec 28, 5 AM $ 0.102
-1.83%
$ 153.51 million $ 13,394
Dec 28, 2 AM $ 0.0902
-9.48%
$ 135.35 million $ 11,425
Dec 28, 1 AM $ 0.103
-5.84%
$ 154.67 million $ 13,617
Dec 28, 12 AM $ 0.109
+8.40%
$ 162.88 million $ 14,641
Dec 27, 2 PM $ 0.227
+79.59%
$ 340.42 million $ 21,876
Dec 27, 1 PM $ 0.129
+84.57%
$ 193.95 million $ 16,817
Dec 27, 12 PM $ 0.0669
-21.32%
$ 100.35 million $ 7,975
Dec 27, 11 AM $ 0.0818
+25.18%
$ 122.74 million $ 9,215
Dec 27, 10 AM $ 0.0706
+14.01%
$ 105.93 million $ 7,779
Dec 27, 9 AM $ 0.0608
+17.19%
$ 91.25 million $ 6,599
Dec 27, 8 AM $ 0.0476
-38.26%
$ 71.44 million $ 6,429
Dec 27, 7 AM $ 0.0831
+1.10%
$ 124.63 million $ 9,666
Dec 27, 6 AM $ 0.0818
+5.03%
$ 122.73 million $ 8,726
Dec 27, 5 AM $ 0.078
-0.03%
$ 117.07 million $ 1,950
Dec 27, 3 AM $ 0.0886
+8.70%
$ 132.83 million $ 9,743
Dec 27, 2 AM $ 0.0733
-10.53%
$ 109.95 million $ 7,932
Dec 27, 1 AM $ 0.0754
+1.63%
$ 113.1 million $ 8,228
Dec 26, 12 PM $ 0.145
+86.58%
$ 216.89 million $ 15,577
Dec 26, 11 AM $ 0.0789
+15.86%
$ 118.39 million $ 9,354
Dec 26, 9 AM $ 0.0713
-3.64%
$ 106.95 million $ 7,537
Dec 26, 8 AM $ 0.074
-17.66%
$ 111.01 million $ 8,830
Dec 26, 7 AM $ 0.0901
+14.13%
$ 135.12 million $ 6,893
Dec 26, 5 AM $ 0.0856
-0.19%
$ 128.36 million $ 7,447
Dec 26, 3 AM $ 0.0901
+2.49%
$ 135.18 million $ 8,718
Dec 26, 1 AM $ 0.0778
-9.77%
$ 116.65 million $ 7,964
Dec 25, 6 AM $ 0.0891
+1.73%
$ 133.69 million $ 9,115
Dec 24, 9 AM $ 0.159
+0.00%
$ 238.06 million $ 0
Dec 24, 8 AM $ 0.117
+35.06%
$ 175.54 million $ 13,129
Dec 24, 7 AM $ 0.112
+28.11%
$ 167.27 million $ 9,563
Dec 24, 4 AM $ 0.124
+0.00%
$ -- $ 2,695
Dec 24, 3 AM $ 0.125
+24.18%
$ -- $ 11,817
Dec 24, 2 AM $ 0.112
+48.94%
$ 167.44 million $ 11,175
Dec 24, 1 AM $ 0.089
+0.00%
$ 133.5 million $ 6,723
Dec 23, 8 PM $ 0.096
-2.60%
$ 144.01 million $ 8,851
Dec 23, 3 PM $ 0.0986
+0.00%
$ 147.91 million $ 8,373
Dec 23, 2 PM $ 0.0919
-2.50%
$ 137.92 million $ 8,394
Dec 23, 1 PM $ 0.0923
-17.67%
$ 138.42 million $ 8,994
Dec 23, 10 AM $ 0.0991
-9.60%
$ 148.65 million $ 7,573
Dec 23, 3 AM $ 0.158
+38.04%
$ 237.08 million $ 3,225
Dec 23, 2 AM $ 0.115
-1.56%
$ 172.21 million $ 9,366
Dec 23, 1 AM $ 0.104
+4.46%
$ 156.55 million $ 11,287
Dec 22, 11 AM $ 0.149
+0.00%
$ 223.06 million $ 12,900
Dec 22, 10 AM $ 0.15
+11.57%
$ 224.34 million $ 13,164
Dec 22, 8 AM $ 0.146
+45.76%
$ 218.71 million $ 12,015
Dec 22, 4 AM $ 0.122
+0.58%
$ 183.57 million $ 9,288
Dec 22, 3 AM $ 0.122
+30.46%
$ 182.51 million $ 9,447
Dec 22, 1 AM $ 0.0937
+13.09%
$ 140.54 million $ 7,147