Advanced Trust Chain Historical Data

ATC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0937
+13.09%
$ 140.54 million $ 7,147
Dec 21, 9 PM $ 0.0965
+7.84%
$ 144.7 million $ 7,584
Dec 21, 5 PM $ 0.0961
-10.53%
$ 144.2 million $ 7,901
Dec 21, 2 PM $ 0.101
+3.86%
$ 151.88 million $ 7,143
Dec 21, 1 PM $ 0.0969
+0.00%
$ 145.4 million $ 7,926
Dec 21, 12 PM $ 0.108
+8.98%
$ 162.23 million $ 9,979
Dec 21, 6 AM $ 0.108
+14.04%
$ 161.68 million $ 8,212
Dec 21, 5 AM $ 0.0956
-17.96%
$ 143.38 million $ 7,233
Dec 21, 4 AM $ 0.126
-2.56%
$ -- $ 9,320
Dec 21, 3 AM $ 0.13
+7.75%
$ 194.43 million $ 10,674
Dec 21, 2 AM $ 0.121
-2.33%
$ 180.77 million $ 9,050
Dec 20, 11 PM $ 0.0955
-7.91%
$ 136.51 million $ 4,518
Dec 20, 6 PM $ 0.107
+0.00%
$ 160.99 million $ 6,567
Dec 20, 12 PM $ 0.17
-3.46%
$ 255.31 million $ 10,999
Dec 20, 9 AM $ 0.164
+8.54%
$ 245.83 million $ 0.1
Dec 20, 8 AM $ 0.191
+0.00%
$ 286.26 million $ 5,777
Dec 20, 7 AM $ 0.171
+1.75%
$ 257.16 million $ 5,763
Dec 20, 4 AM $ 0.173
-9.09%
$ 259.82 million $ 5,752
Dec 20, 3 AM $ 0.187
+9.00%
$ 280.86 million $ 5,384
Dec 20, 2 AM $ 0.176
-1.90%
$ 264.02 million $ 5,964
Dec 20, 1 AM $ 0.179
+0.41%
$ 268.6 million $ 5,954
Dec 19, 11 PM $ 0.187
-2.41%
$ 280.08 million $ 5,298
Dec 19, 5 PM $ 0.19
+0.00%
$ 284.72 million $ 6,479
Dec 19, 4 PM $ 0.199
-1.43%
$ 298.76 million $ 6,711
Dec 19, 3 PM $ 0.206
+22.46%
$ 309.46 million $ 7,289
Dec 19, 7 AM $ 0.271
+63.94%
$ 407.02 million $ 105,176
Dec 19, 2 AM $ 0.161
+0.00%
$ 241.69 million $ 76,770
Dec 18, 9 PM $ 0.197
+0.00%
$ 295.32 million $ 89,087
Dec 18, 8 PM $ 0.189
+17.53%
$ 282.82 million $ 85,532
Dec 18, 3 PM $ 0.166
+1.05%
$ 249.21 million $ 72,631
Dec 18, 2 PM $ 0.169
-3.69%
$ 253.02 million $ 79,142
Dec 18, 12 PM $ 0.141
-7.57%
$ 211.74 million $ 69,640
Dec 18, 9 AM $ 0.156
+0.00%
$ 233.95 million $ 63,993
Dec 18, 8 AM $ 0.143
+0.14%
$ 215.21 million $ 62,152
Dec 18, 7 AM $ 0.144
+19.28%
$ 206.37 million $ 59,236
Dec 18, 6 AM $ 0.164
-2.66%
$ 245.82 million $ 74,575
Dec 18, 4 AM $ 0.175
-1.11%
$ 262.69 million $ 77,842
Dec 18, 3 AM $ 0.188
+13.00%
$ 281.36 million $ 80,380
Dec 18, 2 AM $ 0.166
+4.09%
$ 249.53 million $ 85,921
Dec 17, 1 PM $ 0.162
-3.27%
$ 242.7 million $ 71,119
Dec 17, 12 PM $ 0.168
+0.00%
$ 251.41 million $ 67,834
Dec 17, 9 AM $ 0.154
+0.70%
$ 231.35 million $ 66,347
Dec 17, 7 AM $ 0.162
+0.00%
$ 242.55 million $ 80,252
Dec 17, 5 AM $ 0.183
+0.00%
$ 274.8 million $ 81,102
Dec 17, 2 AM $ 0.185
+0.00%
$ 278.19 million $ 81,034
Dec 17, 1 AM $ 0.185
-13.84%
$ 278.07 million $ 79,709
Dec 17, 12 AM $ 0.215
+5.14%
$ 322.55 million $ 94,011
Dec 16, 5 PM $ 0.21
-1.37%
$ 315.5 million $ 91,687
Dec 16, 4 PM $ 0.216
+11.98%
$ 323.56 million $ 93,348
Dec 16, 3 PM $ 0.19
+14.00%
$ 285.12 million $ 72,807