Advanced Trust Chain Historical Data

ATC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.19
+14.00%
$ 285.12 million $ 72,807
Dec 16, 2 PM $ 0.187
+0.00%
$ 280.01 million $ 79,984
Dec 16, 1 PM $ 0.186
+10.75%
$ 279.54 million $ 81,036
Dec 16, 12 PM $ 0.168
+0.00%
$ 251.6 million $ 69,360
Dec 16, 7 AM $ 0.162
+0.00%
$ 243.38 million $ 1,814
Dec 16, 6 AM $ 0.157
-22.73%
$ 235.91 million $ 1,977
Dec 16, 5 AM $ 0.204
+54.22%
$ 306.19 million $ 84,036
Dec 16, 4 AM $ 0.132
+2.23%
$ 198.51 million $ 53,136
Dec 16, 3 AM $ 0.136
-10.18%
$ 204.27 million $ 59,922
Dec 16, 2 AM $ 0.147
+21.42%
$ 219.77 million $ 58,562
Dec 15, 2 PM $ 0.136
-0.13%
$ 203.37 million $ 55,008
Dec 15, 1 PM $ 0.133
-4.11%
$ 199.43 million $ 53,091
Dec 15, 12 PM $ 0.137
+2.56%
$ 204.99 million $ 56,884
Dec 15, 11 AM $ 0.14
+6.46%
$ 210.6 million $ 57,383
Dec 15, 10 AM $ 0.136
-5.70%
$ 204.37 million $ 56,678
Dec 15, 7 AM $ 0.155
+0.00%
$ 232.66 million $ 60,719
Dec 15, 6 AM $ 0.151
+2.96%
$ 226.56 million $ 58,299
Dec 15, 4 AM $ 0.153
+1.37%
$ 229.56 million $ 60,425
Dec 15, 3 AM $ 0.151
-1.64%
$ 226.53 million $ 60,786
Dec 15, 2 AM $ 0.161
+0.00%
$ 241.65 million $ 81,228
Dec 14, 4 PM $ 0.162
+1.67%
$ 243.07 million $ 63,844
Dec 14, 11 AM $ 0.167
-1.67%
$ 250.07 million $ 69,039
Dec 14, 10 AM $ 0.173
+6.55%
$ 258.88 million $ 71,104
Dec 14, 5 AM $ 0.164
-4.50%
$ 246.11 million $ 62,578
Dec 14, 4 AM $ 0.173
+3.07%
$ 259.59 million $ 66,408
Dec 14, 3 AM $ 0.169
+0.11%
$ 253.4 million $ 66,808
Dec 14, 2 AM $ 0.204
+14.70%
$ 306.13 million $ 78,836
Dec 14, 1 AM $ 0.187
-0.84%
$ 280.9 million $ 72,015
Dec 13, 1 PM $ 0.188
+12.68%
$ 281.89 million $ 77,901
Dec 13, 12 PM $ 0.167
-7.87%
$ 249.94 million $ 63,876
Dec 13, 11 AM $ 0.187
-6.27%
$ 280.33 million $ 71,823
Dec 13, 10 AM $ 0.196
+31.78%
$ 294.25 million $ 74,042
Dec 13, 9 AM $ 0.155
-4.48%
$ 232.17 million $ 58,590
Dec 13, 7 AM $ 0.153
-5.71%
$ 228.79 million $ 58,392
Dec 13, 6 AM $ 0.157
-4.83%
$ 234.77 million $ 56,899
Dec 13, 4 AM $ 0.166
+0.00%
$ 249.37 million $ 60,292
Dec 13, 3 AM $ 0.161
-12.00%
$ 241.63 million $ 60,345
Dec 13, 2 AM $ 0.206
+12.50%
$ 308.67 million $ 78,308
Dec 13, 1 AM $ 0.193
+19.65%
$ 289.54 million $ 70,733
Dec 13, 12 AM $ 0.161
+8.39%
$ 241.61 million $ 59,304
Dec 12, 11 PM $ 0.156
+21.38%
$ 233.41 million $ 57,016
Dec 12, 10 PM $ 0.128
-3.51%
$ 192.35 million $ 74,637
Dec 12, 4 PM $ 0.2
+0.00%
$ 299.69 million $ 70,546
Dec 12, 3 PM $ 0.195
+1.75%
$ 292.28 million $ 69,462
Dec 12, 1 PM $ 0.209
+9.83%
$ 312.91 million $ 75,218
Dec 12, 12 PM $ 0.19
-1.52%
$ 284.65 million $ 67,553
Dec 12, 11 AM $ 0.203
+4.82%
$ 303.97 million $ 71,736
Dec 12, 10 AM $ 0.2
+0.40%
$ 299.94 million $ 66,256
Dec 12, 9 AM $ 0.199
+0.49%
$ 299.25 million $ 68,438
Dec 12, 8 AM $ 0.208
+31.65%
$ 311.59 million $ 67,938