Advanced Trust Chain Historical Data

ATC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.208
+31.65%
$ 311.59 million $ 67,938
Dec 12, 7 AM $ 0.161
-1.81%
$ 240.82 million $ 55,968
Dec 12, 6 AM $ 0.161
-21.47%
$ 241.57 million $ 55,668
Dec 12, 5 AM $ 0.202
+24.61%
$ 303.34 million $ 66,095
Dec 12, 3 AM $ 0.202
-0.27%
$ 302.6 million $ 62,501
Dec 12, 2 AM $ 0.202
+13.56%
$ 303.4 million $ 62,474
Dec 12, 1 AM $ 0.169
-16.89%
$ 254.14 million $ 52,891
Dec 12, 12 AM $ 0.205
+16.03%
$ 306.82 million $ 73,201
Dec 11, 11 AM $ 0.18
+10.99%
$ 269.92 million $ 54,282
Dec 11, 10 AM $ 0.181
-16.40%
$ 272.2 million $ 54,485
Dec 11, 9 AM $ 0.204
+29.08%
$ 306.19 million $ 63,420
Dec 11, 8 AM $ 0.176
-2.20%
$ 264.09 million $ 51,907
Dec 11, 1 AM $ 0.188
+1.85%
$ 281.37 million $ 51,187
Dec 10, 11 PM $ 0.201
+0.17%
$ 301.7 million $ 57,405
Dec 10, 4 PM $ 0.204
+0.00%
$ 305.64 million $ 60,880
Dec 10, 3 PM $ 0.214
+0.00%
$ 320.27 million $ 57,456
Dec 10, 9 AM $ 0.202
+4.60%
$ 302.31 million $ 57,282
Dec 10, 8 AM $ 0.206
+0.00%
$ 309.25 million $ 56,339
Dec 10, 7 AM $ 0.206
+4.76%
$ 309.43 million $ 61,428
Dec 10, 6 AM $ 0.213
+6.10%
$ 319.89 million $ 56,618
Dec 10, 5 AM $ 0.198
-0.99%
$ 296.55 million $ 48,799
Dec 10, 3 AM $ 0.213
+4.06%
$ 319.4 million $ 50,449
Dec 10, 2 AM $ 0.211
+0.00%
$ 315.83 million $ 49,711
Dec 10, 1 AM $ 0.202
-2.84%
$ 303.53 million $ 50,003
Dec 10, 12 AM $ 0.214
+1.07%
$ 320.74 million $ 52,174
Dec 9, 5 PM $ 0.201
+0.00%
$ 302.11 million $ 49,267
Dec 9, 4 PM $ 0.203
-2.70%
$ -- $ 50,740
Dec 9, 3 PM $ 0.209
+0.00%
$ 314.16 million $ 51,856
Dec 9, 2 PM $ 0.214
+2.73%
$ 321.23 million $ 50,702
Dec 9, 11 AM $ 0.195
-7.22%
$ 292.27 million $ 42,735
Dec 9, 10 AM $ 0.209
+0.00%
$ 313.57 million $ 47,344
Dec 9, 5 AM $ 0.213
+0.00%
$ 319.91 million $ 48,103
Dec 9, 4 AM $ 0.217
+0.00%
$ 326.1 million $ 46,239
Dec 9, 3 AM $ 0.209
-2.59%
$ 313.48 million $ 46,077
Dec 9, 2 AM $ 0.219
+4.41%
$ 329.16 million $ 46,730
Dec 9, 1 AM $ 0.216
+1.33%
$ 323.87 million $ 45,871
Dec 9, 12 AM $ 0.206
+0.33%
$ 308.54 million $ 42,727
Dec 8, 7 AM $ 0.205
-0.07%
$ 307.89 million $ 42,786
Dec 8, 6 AM $ 0.206
+0.00%
$ 309.11 million $ 45,405
Dec 8, 5 AM $ 0.219
+6.06%
$ 328.75 million $ 45,498
Dec 8, 2 AM $ 0.203
-0.03%
$ 304.98 million $ 45,227
Dec 8, 12 AM $ 0.22
+0.00%
$ 330.47 million $ 45,265
Dec 7, 11 PM $ 0.222
-0.27%
$ 332.97 million $ 45,351
Dec 7, 10 PM $ 0.222
+0.00%
$ 333.52 million $ 43,839
Dec 7, 5 PM $ 0.216
-0.39%
$ 323.52 million $ 44,007
Dec 7, 4 PM $ 0.221
+3.19%
$ 331.45 million $ 42,899
Dec 7, 3 PM $ 0.214
-0.44%
$ 321.69 million $ 43,017
Dec 7, 8 AM $ 0.226
+0.57%
$ 338.82 million $ 43,987
Dec 7, 7 AM $ 0.236
+7.53%
$ 296.55 million $ 39,334
Dec 7, 6 AM $ 0.22
-0.09%
$ 330.35 million $ 39,675