Advanced Trust Chain Historical Data

ATC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.22
-0.09%
$ 330.35 million $ 39,675
Dec 7, 5 AM $ 0.22
+5.68%
$ 329.53 million $ 40,083
Dec 7, 4 AM $ 0.216
+0.00%
$ 324.14 million $ 25,366
Dec 7, 3 AM $ 0.219
+3.17%
$ 327.8 million $ 25,315
Dec 7, 2 AM $ 0.216
-0.37%
$ 324.73 million $ 23,833
Dec 7, 1 AM $ 0.217
-0.34%
$ 325.88 million $ 23,988
Dec 7, 12 AM $ 0.218
-1.52%
$ 327.04 million $ 24,455
Dec 6, 6 PM $ 0.217
+0.00%
$ 325.21 million $ 24,266
Dec 6, 8 AM $ 0.217
+3.91%
$ 325.87 million $ 23,057
Dec 6, 7 AM $ 0.209
+1.06%
$ 313.71 million $ 21,987
Dec 6, 6 AM $ 0.207
-6.48%
$ 331.88 million $ 22,120
Dec 6, 4 AM $ 0.217
+5.47%
$ 324.86 million $ 20,441
Dec 6, 3 AM $ 0.205
-1.39%
$ 307.91 million $ 17,790
Dec 6, 2 AM $ 0.208
-4.38%
$ 311.49 million $ 17,312
Dec 6, 1 AM $ 0.217
-1.69%
$ 325.58 million $ 16,556
Dec 5, 9 AM $ 0.218
+0.93%
$ 326.58 million $ 26,111
Dec 5, 8 AM $ 0.215
-0.29%
$ 322.1 million $ 26,172
Dec 5, 7 AM $ 0.216
+0.00%
$ 324.46 million $ 26,424
Dec 5, 4 AM $ 0.218
+0.02%
$ 326.78 million $ 26,590
Dec 5, 3 AM $ 0.218
-0.67%
$ 326.8 million $ 26,322
Dec 5, 2 AM $ 0.222
+4.30%
$ 332.41 million $ 26,278
Dec 5, 1 AM $ 0.212
-0.94%
$ 318.66 million $ 23,085
Dec 5, 12 AM $ 0.214
+0.00%
$ 321.58 million $ 23,350
Dec 4, 8 PM $ 0.218
+0.00%
$ 326.8 million $ 24,507
Dec 4, 6 PM $ 0.23
+3.45%
$ 344.33 million $ 23,148
Dec 4, 3 PM $ 0.215
-0.09%
$ 322.61 million $ 13,944
Dec 4, 2 PM $ 0.215
+0.00%
$ 322.7 million $ 12,714
Dec 4, 1 PM $ 0.213
+1.68%
$ 319.26 million $ 11,680
Dec 4, 12 PM $ 0.209
-1.15%
$ 313.91 million $ 11,699
Dec 4, 11 AM $ 0.212
-0.01%
$ 317.45 million $ 11,744
Dec 4, 9 AM $ 0.212
-0.30%
$ 318.39 million $ 11,792
Dec 4, 4 AM $ 0.219
-0.12%
$ 328.99 million $ 11,940
Dec 4, 3 AM $ 0.221
+1.96%
$ 331.77 million $ 9,987
Dec 4, 2 AM $ 0.217
+0.18%
$ 325.15 million $ 6,616
Dec 4, 1 AM $ 0.216
+0.35%
$ 324.51 million $ 2,230
Dec 3, 3 PM $ 0.223
+2.96%
$ 334.7 million $ 3,086
Dec 3, 2 PM $ 0.218
+0.00%
$ 327.41 million $ 3,064
Dec 3, 1 PM $ 0.218
+1.13%
$ 327.37 million $ 3,071
Dec 3, 10 AM $ 0.216
+0.00%
$ 324.13 million $ 2,492
Dec 3, 8 AM $ 0.217
+4.89%
$ 325.39 million $ 2,388
Dec 3, 7 AM $ 0.206
-0.53%
$ 309.64 million $ 492
Dec 3, 3 AM $ 0.208
-0.98%
$ 312.18 million $ 393
Dec 3, 1 AM $ 0.212
-3.48%
$ 317.93 million $ 123
Dec 2, 4 PM $ 0.217
+0.00%
$ 325.91 million $ 9,391
Dec 2, 3 PM $ 0.22
+0.00%
$ 330.39 million $ 9,149
Dec 2, 2 PM $ 0.216
+2.08%
$ 324.45 million $ 7,453
Dec 2, 12 PM $ 0.209
-2.90%
$ 314.09 million $ 7,473
Dec 2, 7 AM $ 0.218
-2.36%
$ 326.44 million $ 7,396
Dec 2, 6 AM $ 0.219
-2.59%
$ 328.69 million $ 6,474
Dec 2, 5 AM $ 0.216
-1.11%
$ 323.25 million $ 6,473