Coinranking
Advanced Trust Chain Historical Data
ATC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2026 | $0.0279 | +8.64% | ||
| Apr 6, 2026 | $0.0255 | -20.95% | ||
| Apr 5, 2026 | $0.033 | -27.12% | ||
| Apr 4, 2026 | $0.046 | -9.01% | ||
| Apr 3, 2026 | $0.0529 | +1.82% | ||
| Apr 2, 2026 | $0.0486 | -31.94% | ||
| Apr 1, 2026 | $0.063 | -15.41% | ||
| Mar 31, 2026 | $0.0753 | -5.36% | ||
| Mar 30, 2026 | $0.0821 | -38.21% | ||
| Mar 29, 2026 | $0.139 | -3.86% | ||
| Mar 28, 2026 | $0.144 | +75.97% | ||
| Mar 27, 2026 | $0.0776 | -7.33% | ||
| Mar 26, 2026 | $0.0838 | -2.63% | ||
| Mar 25, 2026 | $0.0816 | -17.10% | ||
| Mar 24, 2026 | $0.0909 | -13.11% | ||
| Mar 23, 2026 | $0.104 | -8.39% | ||
| Mar 22, 2026 | $0.11 | -3.36% | ||
| Mar 21, 2026 | $0.115 | -0.39% | ||
| Mar 20, 2026 | $0.116 | +17.79% | ||
| Mar 19, 2026 | $0.0922 | -12.48% | ||
| Mar 18, 2026 | $0.117 | -0.79% | ||
| Mar 17, 2026 | $0.118 | +0.28% | ||
| Mar 16, 2026 | $0.117 | +0.01% | ||
| Mar 15, 2026 | $0.116 | -7.92% | ||
| Mar 14, 2026 | $0.123 | -1.48% | ||
| Mar 13, 2026 | $0.119 | +2.45% | ||
| Mar 12, 2026 | $0.12 | +4.70% | ||
| Mar 11, 2026 | $0.114 | -7.51% | ||
| Mar 10, 2026 | $0.124 | +2.90% | ||
| Mar 9, 2026 | $0.12 | -5.91% | ||
| Mar 8, 2026 | $0.123 | -3.75% | ||
| Mar 7, 2026 | $0.123 | -6.80% | ||
| Mar 6, 2026 | $0.12 | +0.16% | ||
| Mar 5, 2026 | $0.115 | -10.57% | ||
| Mar 4, 2026 | $0.123 | +13.72% | ||
| Mar 3, 2026 | $0.114 | -5.68% | ||
| Mar 2, 2026 | $0.121 | +9.68% | ||
| Mar 1, 2026 | $0.115 | -5.89% | ||
| Feb 28, 2026 | $0.126 | +3.06% | ||
| Feb 27, 2026 | $0.123 | -7.12% | ||
| Feb 26, 2026 | $0.148 | +68.01% | ||
| Feb 25, 2026 | $0.0802 | -12.78% | ||
| Feb 24, 2026 | $0.125 | +34.52% | ||
| Feb 23, 2026 | $0.0825 | -8.71% | ||
| Feb 22, 2026 | $0.105 | +13.26% | ||
| Feb 21, 2026 | $0.113 | +1.66% | ||
| Feb 20, 2026 | $0.108 | -3.30% | ||
| Feb 19, 2026 | $0.124 | -22.12% | ||
| Feb 18, 2026 | $0.124 | -2.40% | ||
| Feb 17, 2026 | $0.126 | +3.11% | ||