Advanced Trust Chain Historical Data

ATC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.023
-4.97%
$ 34.43 million $ 331
Apr 28, 12 PM $ 0.0233
-6.17%
$ 34.97 million $ 332
Apr 28, 11 AM $ 0.0232
-4.48%
$ 34.85 million $ 319
Apr 28, 10 AM $ 0.0241
+7.62%
$ 36.11 million $ 302
Apr 28, 9 AM $ 0.0222
-6.50%
$ 33.32 million $ 290
Apr 28, 8 AM $ 0.0229
+0.70%
$ 34.36 million $ 53
Apr 28, 7 AM $ 0.0212
-7.95%
$ 31.82 million $ 256
Apr 28, 6 AM $ 0.0214
-8.73%
$ 32.05 million $ 269
Apr 28, 4 AM $ 0.0241
+7.03%
$ 36.2 million $ 273
Apr 28, 3 AM $ 0.0225
-4.16%
$ 33.82 million $ 239
Apr 27, 9 PM $ 0.0235
+0.00%
$ 35.29 million $ 286
Apr 27, 6 PM $ 0.0244
+0.00%
$ 36.53 million $ 51
Apr 27, 5 PM $ 0.0244
+0.00%
$ 36.54 million $ 50
Apr 27, 3 PM $ 0.0225
-8.89%
$ 33.81 million $ 279
Apr 27, 2 PM $ 0.0244
-1.36%
$ 36.54 million $ 270
Apr 27, 10 AM $ 0.026
+5.21%
$ 38.97 million $ 264
Apr 27, 9 AM $ 0.0248
+0.00%
$ 37.14 million $ 249
Apr 27, 8 AM $ 0.023
+0.00%
$ 34.49 million $ 278
Apr 27, 7 AM $ 0.0229
-1.25%
$ 34.28 million $ 271
Apr 27, 6 AM $ 0.0232
-0.12%
$ 34.76 million $ 274
Apr 27, 5 AM $ 0.0216
-10.88%
$ 32.38 million $ 255
Apr 27, 3 AM $ 0.0224
-11.98%
$ 33.62 million $ 225
Apr 27, 2 AM $ 0.0254
+5.45%
$ 38.1 million $ 221
Apr 27, 1 AM $ 0.0242
-7.73%
$ 36.24 million $ 219
Apr 26, 11 PM $ 0.0254
+1.41%
$ 38.16 million $ 214
Apr 26, 9 PM $ 0.024
+1.43%
$ 36.06 million $ 217
Apr 26, 4 PM $ 0.0245
+0.00%
$ 36.71 million $ 202
Apr 26, 2 PM $ 0.023
+6.56%
$ 34.49 million $ 191
Apr 26, 12 PM $ 0.0193
-10.64%
$ 28.92 million $ 29
Apr 26, 9 AM $ 0.0193
+0.00%
$ 28.92 million $ 29
Apr 26, 8 AM $ 0.0216
-9.42%
$ 32.36 million $ 161
Apr 26, 7 AM $ 0.0247
-0.41%
$ 36.99 million $ 150
Apr 26, 3 AM $ 0.0239
-6.65%
$ 35.92 million $ 27
Apr 26, 2 AM $ 0.0271
+0.00%
$ 40.6 million $ 84
Apr 26, 1 AM $ 0.0268
+9.06%
$ 40.17 million $ 86
Apr 25, 11 PM $ 0.0236
+0.02%
$ 35.4 million $ 70
Apr 25, 1 PM $ 0.0256
-9.44%
$ 38.39 million $ 144
Apr 25, 12 PM $ 0.027
+0.00%
$ 40.48 million $ 166
Apr 25, 11 AM $ 0.0254
+5.39%
$ 38.09 million $ 160
Apr 25, 9 AM $ 0.023
+3.77%
$ 34.54 million $ 140
Apr 25, 6 AM $ 0.0234
+2.10%
$ 35.04 million $ 141
Apr 25, 5 AM $ 0.0238
-1.60%
$ 35.66 million $ 167
Apr 25, 4 AM $ 0.0242
-2.38%
$ 36.26 million $ 198
Apr 25, 3 AM $ 0.0254
+0.18%
$ 38.11 million $ 204
Apr 25, 2 AM $ 0.0254
-2.11%
$ 38.05 million $ 260
Apr 25, 1 AM $ 0.0266
-3.71%
$ 39.95 million $ 265
Apr 25, 12 AM $ 0.0274
+0.00%
$ 41.07 million $ 281
Apr 24, 6 PM $ 0.0279
+1.82%
$ 41.89 million $ 451
Apr 24, 4 PM $ 0.0256
+0.00%
$ 38.39 million $ 475
Apr 24, 3 PM $ 0.0253
-0.96%
$ 38.01 million $ 122