Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Trust Chain Historical Data

ATC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 PM $0.00862
+0.01%
$12.92 million $51
Jul 28, 9 AM $0.00861
+0.12%
$12.92 million $42
Jul 28, 5 AM $0.0125
+0.00%
$18.76 million $50
Jul 28, 12 AM $0.0125
+1.12%
$18.7 million $118
Jul 27, 6 AM $0.0127
+0.23%
$19.12 million $230
Jul 27, 5 AM $0.0131
+27.61%
$19.66 million $230
Jul 27, 4 AM $0.0162
+34.94%
$24.3 million $37
Jul 27, 12 AM $0.0159
+0.00%
$23.89 million $54
Jul 26, 7 PM $0.0162
+1.73%
$24.3 million $52
Jul 26, 6 PM $0.0162
+0.00%
$24.3 million $47
Jul 26, 5 PM $0.0159
+0.00%
$23.89 million $229
Jul 26, 3 PM $0.0166
+14.69%
$24.93 million $411
Jul 26, 2 PM $0.0142
-2.28%
$21.35 million $483
Jul 26, 1 PM $0.0149
-3.07%
$22.3 million $571
Jul 26, 11 AM $0.0149
+11.08%
$22.35 million $983
Jul 26, 9 AM $0.0146
+9.88%
$21.95 million $210
Jul 26, 6 AM $0.0146
+0.00%
$21.94 million $209
Jul 26, 5 AM $0.0146
+0.02%
$21.95 million $207
Jul 26, 3 AM $0.0146
-8.90%
$21.95 million $1,068
Jul 26, 2 AM $0.0165
+2.36%
$24.79 million $1,117
Jul 26, 1 AM $0.0162
+23.41%
$24.23 million $215
Jul 26, 12 AM $0.0133
+0.00%
$19.96 million $832
Jul 25, 11 PM $0.0133
-1.98%
$19.97 million $833
Jul 25, 10 PM $0.0048
+0.00%
$7.2 million $58
Jul 25, 6 PM $0.0048
+0.00%
$7.2 million $58
Jul 25, 4 PM $0.0048
+0.00%
$7.2 million $58
Jul 25, 3 PM $0.0048
+0.01%
$7.2 million $56
Jul 25, 2 PM $0.00481
+0.00%
$7.21 million $40
Jul 25, 1 PM $0.0048
-0.13%
$7.2 million $39
Jul 25, 12 PM $0.0048
+0.23%
$7.2 million $36
Jul 25, 11 AM $0.00479
+28.23%
$7.19 million $84
Jul 25, 5 AM $0.00363
+0.00%
$-- $0.00001
Jul 24, 8 AM $0.00363
+0.00%
$5.44 million $2
Jul 24, 1 AM $0.00361
+0.00%
$5.41 million $282
Jul 23, 11 PM $0.00359
-2.18%
$5.39 million $292
Jul 23, 12 PM $0.00366
+0.00%
$5.49 million $90
Jul 23, 8 AM $0.00421
-3.15%
$6.32 million $86
Jul 23, 7 AM $0.00449
+39.54%
$6.74 million $354
Jul 23, 6 AM $0.00322
+6.76%
$4.83 million $41
Jul 23, 5 AM $0.00302
-9.94%
$4.52 million $28
Jul 23, 3 AM $0.00202
+7.57%
$3.03 million $18
Jul 23, 2 AM $0.00192
+0.43%
$2.88 million $21
Jul 23, 1 AM $0.00186
+1.59%
$2.79 million $2
Jul 22, 4 PM $0.00186
+0.00%
$2.79 million $30
Jul 22, 3 PM $0.00183
-2.70%
$2.75 million $14
Jul 22, 2 PM $0.00195
+0.00%
$2.93 million $14
Jul 22, 7 AM $0.00194
+0.00%
$2.92 million $60
Jul 22, 12 AM $0.00235
+0.00%
$3.53 million $190
Jul 21, 9 PM $0.00238
+1.16%
$3.57 million $184
Jul 21, 7 PM $0.00238
+0.00%
$3.57 million $181