Advanced Trust Chain Historical Data

ATC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.216
-1.11%
$ 323.25 million $ 6,473
Dec 2, 4 AM $ 0.218
-0.89%
$ 326.84 million $ 6,466
Dec 2, 3 AM $ 0.222
+12.40%
$ 332.46 million $ 6,473
Dec 2, 2 AM $ 0.197
-10.79%
$ 295.8 million $ 3,497
Dec 2, 1 AM $ 0.221
+0.27%
$ 331.46 million $ 2,768
Dec 1, 11 PM $ 0.216
-0.85%
$ 324.52 million $ 1,783
Dec 1, 6 PM $ 0.222
+0.00%
$ 332.63 million $ 1,719
Dec 1, 3 PM $ 0.222
+0.00%
$ 332.95 million $ 1,601
Dec 1, 2 PM $ 0.22
+3.19%
$ 330.53 million $ 1,580
Dec 1, 11 AM $ 0.21
+0.00%
$ 314.37 million $ 359
Dec 1, 2 AM $ 0.211
-1.35%
$ 316.99 million $ 178,531
Nov 30, 4 PM $ 0.216
-1.10%
$ 323.99 million $ 180,474
Nov 30, 3 PM $ 0.222
-0.08%
$ 333.61 million $ 185,915
Nov 30, 2 PM $ 0.224
+0.00%
$ 336.15 million $ 189,777
Nov 30, 1 PM $ 0.227
+0.00%
$ 340.89 million $ 188,535
Nov 30, 11 AM $ 0.226
-2.42%
$ 338.8 million $ 187,442
Nov 30, 10 AM $ 0.231
+5.34%
$ 346.53 million $ 190,050
Nov 30, 8 AM $ 0.228
+0.60%
$ 342.05 million $ 188,637
Nov 30, 7 AM $ 0.229
-0.02%
$ 343.02 million $ 184,670
Nov 30, 6 AM $ 0.229
+0.00%
$ 343.16 million $ 181,310
Nov 30, 5 AM $ 0.225
+0.00%
$ 337.02 million $ 185,051
Nov 30, 4 AM $ 0.229
+1.97%
$ 344.07 million $ 185,016
Nov 30, 3 AM $ 0.225
-1.51%
$ 337.35 million $ 183,068
Nov 30, 2 AM $ 0.229
+7.58%
$ 344.09 million $ 184,735
Nov 30, 1 AM $ 0.213
-2.18%
$ 319.77 million $ 172,091
Nov 29, 7 PM $ 0.225
-0.13%
$ 338 million $ 178,359
Nov 29, 5 PM $ 0.226
-0.38%
$ 339.46 million $ 179,488
Nov 29, 4 PM $ 0.229
+2.57%
$ 343.62 million $ 183,547
Nov 29, 12 PM $ 0.22
-0.41%
$ 329.35 million $ 173,901
Nov 29, 9 AM $ 0.221
-0.43%
$ 331.4 million $ 175,333
Nov 29, 8 AM $ 0.218
+1.53%
$ 327.16 million $ 167,633
Nov 29, 7 AM $ 0.234
+1.56%
$ 350.5 million $ 171,751
Nov 29, 6 AM $ 0.226
+1.71%
$ 339.39 million $ 165,847
Nov 29, 4 AM $ 0.218
-0.10%
$ 327.26 million $ 176,902
Nov 29, 2 AM $ 0.221
-2.06%
$ 330.97 million $ 161,539
Nov 29, 1 AM $ 0.227
+2.39%
$ 340.65 million $ 166,697
Nov 28, 8 PM $ 0.218
-3.45%
$ 326.57 million $ 164,312
Nov 28, 3 PM $ 0.229
-2.12%
$ 344.23 million $ 166,899
Nov 28, 2 PM $ 0.235
+5.32%
$ 352.81 million $ 168,082
Nov 28, 1 PM $ 0.223
-2.93%
$ 334.87 million $ 164,006
Nov 28, 12 PM $ 0.23
+1.49%
$ 344.98 million $ 161,239
Nov 28, 11 AM $ 0.227
-0.05%
$ 339.95 million $ 163,613
Nov 28, 9 AM $ 0.222
+0.18%
$ 333.04 million $ 159,909
Nov 28, 6 AM $ 0.227
+2.89%
$ 340.57 million $ 159,105
Nov 28, 5 AM $ 0.219
-0.87%
$ 327.96 million $ 157,411
Nov 28, 4 AM $ 0.221
-1.56%
$ 330.81 million $ 158,700
Nov 28, 3 AM $ 0.222
-1.77%
$ 332.8 million $ 162,386
Nov 28, 2 AM $ 0.226
-0.37%
$ 338.6 million $ 162,701
Nov 28, 1 AM $ 0.222
+0.03%
$ 333.71 million $ 159,503
Nov 27, 11 PM $ 0.223
+0.04%
$ 334.95 million $ 161,462