Advanced Trust Chain Historical Data

ATC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.222
+0.03%
$ 333.71 million $ 159,503
Nov 27, 11 PM $ 0.223
+0.04%
$ 334.95 million $ 161,462
Nov 27, 10 PM $ 0.225
+0.00%
$ 337.87 million $ 155,532
Nov 27, 3 PM $ 0.228
-0.89%
$ 341.98 million $ 165,460
Nov 27, 2 PM $ 0.231
+0.71%
$ 346.5 million $ 166,749
Nov 27, 1 PM $ 0.232
+6.22%
$ 352.88 million $ 166,792
Nov 27, 11 AM $ 0.216
+0.00%
$ 323.71 million $ 135,760
Nov 27, 10 AM $ 0.213
+0.04%
$ 319.2 million $ 135,629
Nov 27, 8 AM $ 0.217
+1.46%
$ 325.68 million $ 138,384
Nov 27, 7 AM $ 0.214
-1.02%
$ 321.57 million $ 136,901
Nov 27, 4 AM $ 0.215
-1.24%
$ 321.79 million $ 137,429
Nov 27, 3 AM $ 0.217
-2.07%
$ 325.74 million $ 140,210
Nov 27, 2 AM $ 0.223
+3.49%
$ 334.07 million $ 141,180
Nov 27, 1 AM $ 0.218
-3.42%
$ 326.3 million $ 134,573
Nov 27, 12 AM $ 0.221
+3.59%
$ 332.12 million $ 134,061
Nov 26, 4 PM $ 0.196
+0.00%
$ 293.83 million $ 137,082
Nov 26, 3 PM $ 0.223
+0.00%
$ 333.99 million $ 136,896
Nov 26, 2 PM $ 0.224
+2.43%
$ 335.49 million $ 141,719
Nov 26, 1 PM $ 0.218
+0.00%
$ 327.48 million $ 133,944
Nov 26, 10 AM $ 0.221
-2.49%
$ 331.1 million $ 137,244
Nov 26, 9 AM $ 0.226
+3.26%
$ 339.58 million $ 132,793
Nov 26, 8 AM $ 0.219
+0.00%
$ 328.85 million $ 133,523
Nov 26, 6 AM $ 0.221
+1.26%
$ 330.92 million $ 133,550
Nov 26, 4 AM $ 0.224
+0.98%
$ 336.3 million $ 135,003
Nov 26, 3 AM $ 0.222
+0.06%
$ 332.99 million $ 136,475
Nov 26, 2 AM $ 0.218
-1.38%
$ 327.11 million $ 127,640
Nov 26, 1 AM $ 0.221
-1.48%
$ 331.71 million $ 122,243
Nov 25, 9 PM $ 0.217
+0.02%
$ 325.42 million $ 117,698
Nov 25, 7 PM $ 0.215
-1.48%
$ 326.25 million $ 118,994
Nov 25, 4 PM $ 0.226
+4.78%
$ 339.11 million $ 130,361
Nov 25, 3 PM $ 0.216
+0.00%
$ 324.48 million $ 116,082
Nov 25, 2 PM $ 0.217
-6.63%
$ 324.83 million $ 115,942
Nov 25, 1 PM $ 0.216
+2.73%
$ 324.67 million $ 112,050
Nov 25, 12 PM $ 0.211
-2.46%
$ 315.96 million $ 113,902
Nov 25, 11 AM $ 0.214
+0.58%
$ 320.95 million $ 111,313
Nov 25, 9 AM $ 0.217
+2.81%
$ 322.21 million $ 113,348
Nov 25, 8 AM $ 0.215
-0.95%
$ 322.43 million $ 116,184
Nov 25, 7 AM $ 0.221
+5.94%
$ 332.79 million $ 116,261
Nov 25, 6 AM $ 0.209
-0.03%
$ 312.93 million $ 108,046
Nov 25, 5 AM $ 0.209
-3.02%
$ 312.85 million $ 108,068
Nov 25, 3 AM $ 0.216
+0.59%
$ 323.3 million $ 109,465
Nov 25, 2 AM $ 0.211
-1.65%
$ 316.27 million $ 105,136
Nov 25, 1 AM $ 0.214
+0.04%
$ 321.48 million $ 106,298
Nov 25, 12 AM $ 0.213
+0.13%
$ 319.59 million $ 105,567
Nov 24, 10 PM $ 0.209
+0.00%
$ -- $ 106,261
Nov 24, 3 PM $ 0.232
+0.00%
$ 348.37 million $ 112,049
Nov 24, 2 PM $ 0.228
+3.42%
$ 342.06 million $ 106,984
Nov 24, 1 PM $ 0.221
+3.65%
$ 330.79 million $ 108,227
Nov 24, 12 PM $ 0.213
+2.50%
$ 319.19 million $ 96,745
Nov 24, 11 AM $ 0.217
+4.63%
$ 324.99 million $ 100,610