Advanced Trust Chain Historical Data

ATC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.216
+1.87%
$ 323.95 million $ 99,461
Nov 24, 9 AM $ 0.218
+3.73%
$ 326.75 million $ 96,287
Nov 24, 8 AM $ 0.21
+0.08%
$ 315.04 million $ 95,135
Nov 24, 6 AM $ 0.211
+0.00%
$ 317.13 million $ 98,391
Nov 24, 5 AM $ 0.219
+0.83%
$ 328.7 million $ 98,290
Nov 24, 4 AM $ 0.217
-2.07%
$ 325.73 million $ 98,309
Nov 24, 3 AM $ 0.241
+20.79%
$ 360.97 million $ 106,688
Nov 24, 2 AM $ 0.199
-8.09%
$ 299.02 million $ 85,161
Nov 24, 1 AM $ 0.217
+1.47%
$ 325.4 million $ 91,978
Nov 23, 1 PM $ 0.218
+1.48%
$ 327.06 million $ 92,227
Nov 23, 9 AM $ 0.216
+0.00%
$ 323.35 million $ 91,699
Nov 23, 8 AM $ 0.218
-3.65%
$ 327.67 million $ 91,936
Nov 23, 7 AM $ 0.219
+0.00%
$ -- $ 89,787
Nov 23, 6 AM $ 0.215
+0.00%
$ 322.66 million $ 87,778
Nov 23, 5 AM $ 0.211
+0.00%
$ 317.21 million $ 88,623
Nov 23, 4 AM $ 0.214
-4.61%
$ 320.26 million $ 92,786
Nov 23, 3 AM $ 0.22
+4.21%
$ 330.36 million $ 89,107
Nov 23, 2 AM $ 0.211
+0.04%
$ 316.87 million $ 85,640
Nov 23, 1 AM $ 0.22
+5.35%
$ 330.46 million $ 89,199
Nov 23, 12 AM $ 0.209
-2.78%
$ 313.61 million $ 83,987
Nov 22, 11 PM $ 0.215
+0.02%
$ 322.81 million $ 86,007
Nov 22, 3 PM $ 0.213
+0.00%
$ 318.92 million $ 84,450
Nov 22, 1 PM $ 0.212
+0.00%
$ 318.5 million $ 84,958
Nov 22, 12 PM $ 0.214
-0.02%
$ 320.42 million $ 84,914
Nov 22, 9 AM $ 0.222
+1.76%
$ 333.41 million $ 86,609
Nov 22, 8 AM $ 0.225
+6.00%
$ 336.97 million $ 82,081
Nov 22, 7 AM $ 0.221
+0.09%
$ 331.01 million $ 85,824
Nov 22, 6 AM $ 0.221
+1.59%
$ 332.12 million $ 85,519
Nov 22, 5 AM $ 0.218
+1.98%
$ 327.48 million $ 81,983
Nov 22, 4 AM $ 0.214
-0.79%
$ 321.5 million $ 81,957
Nov 22, 3 AM $ 0.216
-0.28%
$ 323.95 million $ 82,502
Nov 22, 2 AM $ 0.217
+0.00%
$ 325.14 million $ 82,536
Nov 22, 1 AM $ 0.217
+1.82%
$ 325.93 million $ 82,510
Nov 22, 12 AM $ 0.215
+0.00%
$ -- $ 81,661
Nov 21, 11 PM $ 0.215
-0.05%
$ 323.31 million $ 81,699
Nov 21, 3 PM $ 0.224
+0.00%
$ -- $ 87,655
Nov 21, 2 PM $ 0.232
+3.64%
$ 347.88 million $ 85,948
Nov 21, 1 PM $ 0.224
-0.36%
$ 335.84 million $ 82,227
Nov 21, 12 PM $ 0.23
+1.70%
$ 345.03 million $ 85,979
Nov 21, 11 AM $ 0.222
+0.00%
$ 333.45 million $ 81,150
Nov 21, 10 AM $ 0.219
-3.14%
$ 327.89 million $ 77,667
Nov 21, 9 AM $ 0.226
-2.12%
$ 338.59 million $ 79,406
Nov 21, 8 AM $ 0.217
+0.00%
$ 325.08 million $ 75,297
Nov 21, 4 AM $ 0.211
+1.96%
$ 316.21 million $ 74,390
Nov 21, 3 AM $ 0.207
-0.44%
$ 309.96 million $ 73,102
Nov 21, 1 AM $ 0.208
-0.45%
$ 311.86 million $ 73,537
Nov 21, 12 AM $ 0.209
-1.06%
$ 313.06 million $ 73,456
Nov 20, 10 PM $ 0.214
+0.05%
$ 321.55 million $ 75,269
Nov 20, 5 PM $ 0.216
-1.29%
$ 324.67 million $ 76,513
Nov 20, 4 PM $ 0.219
-1.97%
$ 328.87 million $ 77,980