Advanced Trust Chain Historical Data

ATC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.219
-1.97%
$ 328.87 million $ 77,980
Nov 20, 2 PM $ 0.225
+9.15%
$ 337.47 million $ 77,273
Nov 20, 1 PM $ 0.206
-2.19%
$ 309.17 million $ 62,603
Nov 20, 11 AM $ 0.201
+1.34%
$ 309.19 million $ 59,686
Nov 20, 10 AM $ 0.212
+7.36%
$ 317.26 million $ 60,357
Nov 20, 9 AM $ 0.197
+0.00%
$ 295.38 million $ 56,227
Nov 20, 8 AM $ 0.204
+0.00%
$ 306.16 million $ 56,438
Nov 20, 7 AM $ 0.205
-1.08%
$ 307.38 million $ 56,430
Nov 20, 6 AM $ 0.203
-0.65%
$ 304.99 million $ 54,827
Nov 20, 5 AM $ 0.205
-1.19%
$ 306.95 million $ 54,545
Nov 20, 4 AM $ 0.211
+6.82%
$ 316.69 million $ 56,106
Nov 20, 3 AM $ 0.198
+0.46%
$ 296.44 million $ 51,968
Nov 20, 2 AM $ 0.197
-2.66%
$ 295.09 million $ 50,847
Nov 20, 1 AM $ 0.202
+2.53%
$ 303.23 million $ 48,374
Nov 19, 4 PM $ 0.203
-3.22%
$ 305.19 million $ 49,025
Nov 19, 3 PM $ 0.21
+0.00%
$ 314.56 million $ 48,389
Nov 19, 1 PM $ 0.214
+0.68%
$ 321.65 million $ 50,008
Nov 19, 9 AM $ 0.203
-0.57%
$ 305.01 million $ 46,552
Nov 19, 8 AM $ 0.208
-0.73%
$ 312.17 million $ 48,360
Nov 19, 7 AM $ 0.21
+0.15%
$ 314.36 million $ 45,849
Nov 19, 6 AM $ 0.2
+1.71%
$ 300.09 million $ 37,896
Nov 19, 5 AM $ 0.197
-1.21%
$ 296.23 million $ 38,242
Nov 19, 4 AM $ 0.2
+0.42%
$ 299.94 million $ 38,597
Nov 19, 3 AM $ 0.199
-6.24%
$ 298.63 million $ 37,411
Nov 19, 2 AM $ 0.199
-0.84%
$ 298.77 million $ 36,673
Nov 18, 10 PM $ 0.198
-2.72%
$ 296.98 million $ 34,444
Nov 18, 6 PM $ 0.205
+0.00%
$ 307.54 million $ 33,989
Nov 18, 3 PM $ 0.202
+0.00%
$ 303.03 million $ 33,256
Nov 18, 1 PM $ 0.198
-0.71%
$ 297.59 million $ 33,193
Nov 18, 12 PM $ 0.2
-1.98%
$ 299.72 million $ 33,799
Nov 18, 11 AM $ 0.204
+0.00%
$ 306.17 million $ 30,798
Nov 18, 10 AM $ 0.201
-0.01%
$ 301.44 million $ 29,466
Nov 18, 9 AM $ 0.201
+0.05%
$ 301.47 million $ 30,267
Nov 18, 6 AM $ 0.203
-0.26%
$ 304.49 million $ 30,276
Nov 18, 5 AM $ 0.204
+2.46%
$ 305.44 million $ 28,226
Nov 18, 4 AM $ 0.203
+2.54%
$ 304.18 million $ 29,803
Nov 18, 3 AM $ 0.199
-4.93%
$ 298.8 million $ 26,845
Nov 17, 4 PM $ 0.2
+0.02%
$ 299.78 million $ 26,331
Nov 17, 2 PM $ 0.198
+1.59%
$ 296.92 million $ 25,143
Nov 17, 1 PM $ 0.195
-0.69%
$ 292.5 million $ 25,156
Nov 17, 12 PM $ 0.196
+0.00%
$ 294.48 million $ 25,339
Nov 17, 9 AM $ 0.201
+0.00%
$ 301.46 million $ 25,342
Nov 17, 8 AM $ 0.201
+0.00%
$ 301.68 million $ 25,345
Nov 17, 7 AM $ 0.201
-0.49%
$ 301.76 million $ 25,344
Nov 17, 5 AM $ 0.201
+1.85%
$ 301.38 million $ 24,979
Nov 17, 4 AM $ 0.197
-1.04%
$ 295.87 million $ 24,960
Nov 17, 3 AM $ 0.2
-1.23%
$ 299.59 million $ 24,361
Nov 17, 2 AM $ 0.203
+0.54%
$ 305.1 million $ 24,528
Nov 17, 1 AM $ 0.199
+0.00%
$ 299.21 million $ 24,027
Nov 16, 2 PM $ 0.199
+3.38%
$ 299.1 million $ 23,214