Advanced Trust Chain Historical Data

ATC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.199
+3.38%
$ 299.1 million $ 23,214
Nov 16, 1 PM $ 0.204
-1.10%
$ 306.28 million $ 23,037
Nov 16, 8 AM $ 0.199
-2.14%
$ 298.87 million $ 23,411
Nov 16, 7 AM $ 0.204
+0.00%
$ 305.76 million $ 23,080
Nov 16, 6 AM $ 0.204
-0.68%
$ 306.45 million $ 23,227
Nov 16, 5 AM $ 0.206
+0.04%
$ 308.6 million $ 22,650
Nov 16, 3 AM $ 0.202
+0.00%
$ 302.72 million $ 22,635
Nov 16, 2 AM $ 0.202
-0.52%
$ 302.54 million $ 22,626
Nov 16, 1 AM $ 0.203
-1.18%
$ 304.79 million $ 22,763
Nov 16, 12 AM $ 0.206
-2.88%
$ 308.29 million $ 23,565
Nov 15, 11 PM $ 0.212
+5.53%
$ 318.63 million $ 22,713
Nov 15, 3 PM $ 0.212
+5.48%
$ 318.34 million $ 22,337
Nov 15, 2 PM $ 0.206
+0.00%
$ 309.39 million $ 20,553
Nov 15, 1 PM $ 0.206
+0.04%
$ 309.59 million $ 19,941
Nov 15, 12 PM $ 0.206
-0.44%
$ 309.47 million $ 20,504
Nov 15, 10 AM $ 0.209
-0.51%
$ 313.57 million $ 20,537
Nov 15, 9 AM $ 0.223
-7.14%
$ 334.46 million $ 19,809
Nov 15, 8 AM $ 0.241
+20.12%
$ 361 million $ 16,412
Nov 15, 7 AM $ 0.2
-0.48%
$ 300.46 million $ 16,066
Nov 15, 6 AM $ 0.203
+0.00%
$ 304.39 million $ 16,298
Nov 15, 5 AM $ 0.204
+1.13%
$ 306.15 million $ 16,281
Nov 14, 2 PM $ 0.204
+0.00%
$ 305.87 million $ 13,241
Nov 14, 9 AM $ 0.202
+2.11%
$ 303.52 million $ 11,336
Nov 14, 8 AM $ 0.201
+0.00%
$ -- $ 9,684
Nov 14, 5 AM $ 0.203
+1.48%
$ 304.07 million $ 9,648
Nov 14, 4 AM $ 0.2
+0.00%
$ 300.45 million $ 9,465
Nov 14, 2 AM $ 0.202
+0.05%
$ 302.77 million $ 9,369
Nov 14, 1 AM $ 0.198
-2.16%
$ 296.64 million $ 8,991
Nov 13, 6 PM $ 0.2
+0.03%
$ 300.36 million $ 8,749
Nov 13, 3 PM $ 0.202
+0.00%
$ 303.29 million $ 8,985
Nov 13, 1 PM $ 0.207
+0.00%
$ 310.61 million $ 8,577
Nov 13, 11 AM $ 0.203
-0.57%
$ 303.86 million $ 8,479
Nov 13, 10 AM $ 0.197
+0.00%
$ 296.15 million $ 7,753
Nov 13, 9 AM $ 0.197
-3.98%
$ 296.03 million $ 7,692
Nov 13, 8 AM $ 0.205
-1.84%
$ 308.19 million $ 7,662
Nov 13, 7 AM $ 0.209
+0.04%
$ 313.8 million $ 7,892
Nov 13, 6 AM $ 0.202
+0.00%
$ 302.49 million $ 6,821
Nov 13, 5 AM $ 0.202
+0.00%
$ 302.4 million $ 6,883
Nov 13, 4 AM $ 0.204
+0.65%
$ 305.33 million $ 6,830
Nov 12, 4 PM $ 0.201
+0.16%
$ 302.01 million $ 6,248
Nov 12, 3 PM $ 0.199
-2.77%
$ 298.42 million $ 6,378
Nov 12, 1 PM $ 0.201
-1.79%
$ 300.94 million $ 2,319
Nov 12, 12 PM $ 0.204
-0.22%
$ 306.45 million $ 1,090
Nov 12, 11 AM $ 0.205
+1.95%
$ 307.24 million $ 96
Nov 12, 7 AM $ 0.204
+1.81%
$ 306.44 million $ 20,164
Nov 12, 6 AM $ 0.2
-1.64%
$ 300.74 million $ 18,641
Nov 12, 4 AM $ 0.202
+0.05%
$ 303.14 million $ 18,409
Nov 11, 12 PM $ 0.204
-1.42%
$ 305.36 million $ 17,788
Nov 11, 11 AM $ 0.203
-0.60%
$ 304.12 million $ 14,354
Nov 11, 10 AM $ 0.204
-0.39%
$ 306.53 million $ 14,487