Advanced Trust Chain Historical Data

ATC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.203
+2.97%
$ 304.67 million $ 13,437
Nov 11, 7 AM $ 0.197
-2.36%
$ 295.88 million $ 12,734
Nov 11, 6 AM $ 0.201
-0.47%
$ 302.02 million $ 10,398
Nov 11, 5 AM $ 0.199
+4.08%
$ 299.06 million $ 9,607
Nov 11, 4 AM $ 0.192
-4.92%
$ 288.42 million $ 8,398
Nov 11, 3 AM $ 0.204
+5.00%
$ 305.56 million $ 7,026
Nov 11, 2 AM $ 0.199
+5.35%
$ 297.77 million $ 6,053
Nov 10, 11 PM $ 0.185
+0.00%
$ 277.88 million $ 660
Nov 10, 5 PM $ 0.186
+0.00%
$ 279.35 million $ 647
Nov 10, 2 PM $ 0.183
-0.37%
$ 274.23 million $ 551
Nov 10, 11 AM $ 0.184
-1.35%
$ 275.64 million $ 528
Nov 10, 9 AM $ 0.192
+0.00%
$ 288.05 million $ 296
Nov 10, 5 AM $ 0.189
+0.44%
$ 283.16 million $ 92,542
Nov 10, 3 AM $ 0.188
+0.00%
$ 281.64 million $ 90,224
Nov 10, 2 AM $ 0.184
-0.10%
$ 276.2 million $ 90,063
Nov 9, 1 PM $ 0.194
+3.46%
$ 290.86 million $ 94,618
Nov 9, 12 PM $ 0.184
+0.06%
$ 275.34 million $ 90,521
Nov 9, 9 AM $ 0.186
+0.00%
$ 279.4 million $ 90,491
Nov 9, 8 AM $ 0.186
+4.46%
$ 279.36 million $ 90,551
Nov 9, 7 AM $ 0.183
+0.00%
$ 274.17 million $ 83,535
Nov 9, 6 AM $ 0.183
-1.48%
$ 274.08 million $ 86,330
Nov 9, 5 AM $ 0.185
-2.09%
$ 278.19 million $ 84,518
Nov 9, 4 AM $ 0.189
-4.68%
$ 283.87 million $ 85,186
Nov 9, 3 AM $ 0.197
+6.75%
$ 295.36 million $ 85,882
Nov 9, 2 AM $ 0.186
+3.78%
$ 279.5 million $ 69,033
Nov 9, 1 AM $ 0.18
-1.70%
$ 269.29 million $ 67,875
Nov 9, 12 AM $ 0.183
+0.45%
$ 273.99 million $ 52,840
Nov 8, 3 PM $ 0.183
+0.00%
$ 273.83 million $ 65,302
Nov 8, 2 PM $ 0.179
+1.72%
$ 269.01 million $ 63,359
Nov 8, 1 PM $ 0.178
+0.00%
$ -- $ 64,852
Nov 8, 12 PM $ 0.178
+0.00%
$ 267.42 million $ 64,852
Nov 8, 10 AM $ 0.18
-2.09%
$ 270.25 million $ 64,840
Nov 8, 9 AM $ 0.18
-0.96%
$ 270.41 million $ 65,060
Nov 8, 8 AM $ 0.182
+0.00%
$ 273.08 million $ 71,760
Nov 8, 6 AM $ 0.201
+12.09%
$ 302.14 million $ 64,257
Nov 8, 5 AM $ 0.182
+4.34%
$ 272.87 million $ 53,110
Nov 8, 4 AM $ 0.174
-1.78%
$ 261.48 million $ 52,924
Nov 8, 3 AM $ 0.179
+0.00%
$ 267.98 million $ 52,898
Nov 8, 2 AM $ 0.179
+2.08%
$ 268.01 million $ 52,937
Nov 7, 3 PM $ 0.175
-1.39%
$ 262.92 million $ 52,784
Nov 7, 2 PM $ 0.183
+2.49%
$ 274.17 million $ 52,505
Nov 7, 1 PM $ 0.181
+0.89%
$ 270.99 million $ 48,404
Nov 7, 12 PM $ 0.167
-2.27%
$ 251.09 million $ 45,033
Nov 7, 11 AM $ 0.171
-4.26%
$ 256.45 million $ 45,033
Nov 7, 10 AM $ 0.181
-0.03%
$ 270.82 million $ 47,040
Nov 7, 8 AM $ 0.177
+0.00%
$ 265.16 million $ 45,986
Nov 7, 7 AM $ 0.177
-0.59%
$ 265.43 million $ 44,994
Nov 7, 5 AM $ 0.177
-1.67%
$ 266.14 million $ 45,502
Nov 7, 4 AM $ 0.181
+4.78%
$ 270.8 million $ 45,319
Nov 7, 1 AM $ 0.178
+0.00%
$ 266.8 million $ 45,162