Advanced Trust Chain Historical Data

ATC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.178
+0.00%
$ 266.8 million $ 45,162
Nov 7, 12 AM $ 0.178
+0.07%
$ 266.75 million $ 45,543
Nov 6, 3 PM $ 0.174
-0.80%
$ 260.28 million $ 44,082
Nov 6, 2 PM $ 0.175
+0.00%
$ 262.31 million $ 44,510
Nov 6, 1 PM $ 0.177
+0.00%
$ -- $ 45,590
Nov 6, 12 PM $ 0.177
+4.20%
$ 265.07 million $ 45,590
Nov 6, 11 AM $ 0.17
-2.23%
$ 254.67 million $ 42,312
Nov 6, 9 AM $ 0.175
+2.44%
$ 263 million $ 42,387
Nov 6, 8 AM $ 0.171
-0.19%
$ -- $ 42,529
Nov 6, 7 AM $ 0.172
-0.80%
$ 257.42 million $ 42,497
Nov 6, 6 AM $ 0.178
+0.00%
$ 266.5 million $ 44,518
Nov 6, 5 AM $ 0.18
-0.04%
$ 270.47 million $ 44,479
Nov 6, 3 AM $ 0.169
-2.53%
$ 253.64 million $ 43,472
Nov 6, 1 AM $ 0.17
-5.39%
$ 255.56 million $ 43,496
Nov 6, 12 AM $ 0.18
-0.03%
$ 270.16 million $ 42,259
Nov 5, 7 PM $ 0.176
+0.00%
$ 264.6 million $ 42,670
Nov 5, 3 PM $ 0.178
-0.32%
$ 267.52 million $ 42,667
Nov 5, 1 PM $ 0.178
+6.08%
$ 267.55 million $ 42,210
Nov 5, 12 PM $ 0.168
-0.98%
$ 252.11 million $ 38,986
Nov 5, 9 AM $ 0.179
-2.17%
$ 268.53 million $ 42,064
Nov 5, 7 AM $ 0.179
+0.00%
$ 267.83 million $ 41,327
Nov 5, 3 AM $ 0.18
+2.56%
$ 270.39 million $ 41,672
Nov 5, 2 AM $ 0.176
-2.00%
$ 263.62 million $ 40,457
Nov 5, 1 AM $ 0.182
+0.42%
$ 273.63 million $ 40,981
Nov 5, 12 AM $ 0.177
-1.11%
$ -- $ 40,886
Nov 4, 11 PM $ 0.182
+5.10%
$ 273.62 million $ 41,453
Nov 4, 5 PM $ 0.175
+0.22%
$ 261.79 million $ 38,298
Nov 4, 4 PM $ 0.173
+0.46%
$ 259.67 million $ 38,189
Nov 4, 3 PM $ 0.172
+0.00%
$ 258.42 million $ 38,307
Nov 4, 1 PM $ 0.173
+0.00%
$ 260 million $ 39,205
Nov 4, 9 AM $ 0.178
+0.00%
$ 267.01 million $ 39,159
Nov 4, 8 AM $ 0.178
+2.46%
$ 266.83 million $ 39,071
Nov 4, 7 AM $ 0.174
-5.04%
$ 261.53 million $ 39,645
Nov 4, 6 AM $ 0.184
+3.79%
$ 275.48 million $ 39,556
Nov 4, 5 AM $ 0.182
+3.83%
$ 273.38 million $ 39,257
Nov 4, 4 AM $ 0.179
+5.87%
$ 268.57 million $ 38,434
Nov 4, 3 AM $ 0.179
-1.86%
$ 268.15 million $ 10,781
Nov 4, 2 AM $ 0.182
+1.90%
$ 273.26 million $ 10,676
Nov 4, 1 AM $ 0.192
+0.00%
$ 288.27 million $ 9,929
Nov 4, 12 AM $ 0.19
+6.67%
$ 284.4 million $ 8,859
Nov 3, 11 PM $ 0.178
-0.68%
$ 266.59 million $ 8,032
Nov 3, 10 PM $ 0.182
+0.00%
$ 272.71 million $ 7,939
Nov 3, 6 PM $ 0.179
-1.44%
$ 268.47 million $ 8,130
Nov 3, 4 PM $ 0.188
+14.28%
$ 282.11 million $ 5,769
Nov 3, 3 PM $ 0.165
+0.00%
$ 247.26 million $ 2,245
Nov 3, 2 PM $ 0.165
+3.31%
$ 247.25 million $ 2,087
Nov 3, 12 PM $ 0.177
-3.21%
$ 264.81 million $ 1,087
Nov 3, 11 AM $ 0.182
+1.45%
$ 273.63 million $ 763
Nov 3, 10 AM $ 0.177
-1.27%
$ 265.65 million $ 582
Nov 3, 9 AM $ 0.181
+0.00%
$ 271.59 million $ 523