Advanced Trust Chain Historical Data

ATC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.18
+0.73%
$ 270.18 million $ 490
Nov 3, 4 AM $ 0.18
+0.22%
$ 270.14 million $ 367
Nov 2, 2 PM $ 0.178
+0.00%
$ -- $ 17,608
Nov 2, 1 PM $ 0.178
-2.25%
$ 267.63 million $ 17,608
Nov 2, 12 PM $ 0.183
+2.91%
$ 273.92 million $ 17,129
Nov 2, 8 AM $ 0.178
+0.03%
$ 266.73 million $ 17,434
Nov 2, 6 AM $ 0.182
-0.03%
$ 273.44 million $ 17,369
Nov 2, 2 AM $ 0.181
+0.00%
$ 271.43 million $ 17,577
Nov 1, 7 PM $ 0.178
+0.00%
$ 267.54 million $ 16,459
Nov 1, 2 PM $ 0.176
-7.29%
$ 264.6 million $ 16,190
Nov 1, 1 PM $ 0.192
+4.83%
$ 287.66 million $ 16,492
Nov 1, 12 PM $ 0.182
+1.08%
$ 272.34 million $ 12,985
Nov 1, 11 AM $ 0.18
-1.73%
$ 269.44 million $ 11,415
Nov 1, 10 AM $ 0.18
+0.00%
$ 270.26 million $ 11,301
Nov 1, 9 AM $ 0.18
+0.03%
$ 270.31 million $ 11,298
Nov 1, 8 AM $ 0.181
+0.00%
$ 271.91 million $ 11,325
Nov 1, 7 AM $ 0.181
-1.71%
$ 271.81 million $ 11,517
Nov 1, 5 AM $ 0.18
+1.30%
$ 269.4 million $ 10,948
Nov 1, 4 AM $ 0.177
-4.31%
$ 265.94 million $ 9,631
Nov 1, 3 AM $ 0.186
+1.94%
$ 279.14 million $ 7,713
Nov 1, 2 AM $ 0.182
+2.05%
$ 273.71 million $ 7,350
Nov 1, 1 AM $ 0.179
-2.57%
$ 268.07 million $ 7,374
Download