Coinranking
Advanced Trust Chain Historical Data
ATC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2026 | $0.123 | -4.53% | ||
| Feb 15, 2026 | $0.0995 | -36.78% | ||
| Feb 14, 2026 | $0.147 | +1.52% | ||
| Feb 13, 2026 | $0.131 | -12.54% | ||
| Feb 12, 2026 | $0.15 | +7.00% | ||
| Feb 11, 2026 | $0.166 | +10.12% | ||
| Feb 10, 2026 | $0.153 | +16.22% | ||
| Feb 9, 2026 | $0.134 | -10.69% | ||
| Feb 8, 2026 | $0.15 | -8.56% | ||
| Feb 7, 2026 | $0.165 | -7.33% | ||
| Feb 6, 2026 | $0.177 | -11.48% | ||
| Feb 5, 2026 | $0.201 | +1.08% | ||
| Feb 4, 2026 | $0.203 | +10.67% | ||
| Feb 3, 2026 | $0.183 | -3.42% | ||
| Feb 2, 2026 | $0.181 | -1.82% | ||
| Feb 1, 2026 | $0.191 | +7.68% | ||
| Jan 31, 2026 | $0.178 | -2.45% | ||
| Jan 30, 2026 | $0.188 | -4.76% | ||
| Jan 29, 2026 | $0.206 | +16.23% | ||
| Jan 28, 2026 | $0.186 | +3.36% | ||
| Jan 27, 2026 | $0.181 | +6.02% | ||
| Jan 26, 2026 | $0.18 | -11.43% | ||
| Jan 25, 2026 | $0.206 | +9.62% | ||
| Jan 24, 2026 | $0.187 | +23.77% | ||
| Jan 23, 2026 | $0.146 | -14.63% | ||
| Jan 22, 2026 | $0.172 | -5.38% | ||
| Jan 21, 2026 | $0.206 | +8.35% | ||
| Jan 20, 2026 | $0.19 | +3.98% | ||
| Jan 19, 2026 | $0.188 | +2.32% | ||
| Jan 18, 2026 | $0.185 | +12.30% | ||
| Jan 17, 2026 | $0.165 | -6.49% | ||
| Jan 16, 2026 | $0.177 | +21.38% | ||
| Jan 15, 2026 | $0.147 | -16.93% | ||
| Jan 14, 2026 | $0.178 | +20.13% | ||
| Jan 13, 2026 | $0.148 | -0.88% | ||
| Jan 12, 2026 | $0.149 | +3.56% | ||
| Jan 11, 2026 | $0.143 | +3.75% | ||
| Jan 10, 2026 | $0.139 | -4.52% | ||
| Jan 9, 2026 | $0.147 | +2.51% | ||
| Jan 8, 2026 | $0.143 | +2.24% | ||
| Jan 7, 2026 | $0.14 | -15.11% | ||
| Jan 6, 2026 | $0.168 | +21.30% | ||
| Jan 5, 2026 | $0.139 | -2.12% | ||
| Jan 4, 2026 | $0.206 | +71.43% | ||
| Jan 3, 2026 | $0.128 | +11.80% | ||
| Jan 2, 2026 | $0.219 | +71.55% | ||
| Jan 1, 2026 | $0.209 | +147.31% | ||
| Dec 31, 2025 | $0.0944 | +5.83% | ||
| Dec 30, 2025 | $0.0998 | +55.94% | ||
| Dec 29, 2025 | $0.105 | +2.81% | ||