Advanced Trust Chain Historical Data

ATC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0253
+0.00%
$ 37.9 million $ 408
Apr 24, 7 AM $ 0.0253
+0.00%
$ 37.9 million $ 547
Apr 24, 6 AM $ 0.026
-0.02%
$ 39.03 million $ 554
Apr 24, 5 AM $ 0.0259
-11.86%
$ 38.82 million $ 593
Apr 24, 4 AM $ 0.0294
+26.89%
$ 44.14 million $ 567
Apr 24, 3 AM $ 0.0226
+7.24%
$ 33.91 million $ 476
Apr 24, 2 AM $ 0.0211
+4.97%
$ 31.67 million $ 85
Apr 24, 12 AM $ 0.0208
-15.09%
$ 31.15 million $ 455
Apr 23, 11 PM $ 0.0226
-4.27%
$ 33.85 million $ 355
Apr 23, 10 PM $ 0.022
-3.94%
$ 32.98 million $ 336
Apr 23, 7 PM $ 0.0244
+6.90%
$ 36.65 million $ 337
Apr 23, 6 PM $ 0.0238
-0.15%
$ 35.67 million $ 325
Apr 23, 5 PM $ 0.0238
-7.56%
$ 35.65 million $ 302
Apr 23, 4 PM $ 0.0261
+11.42%
$ 39.16 million $ 53
Apr 23, 10 AM $ 0.0257
-0.01%
$ 38.56 million $ 238
Apr 23, 9 AM $ 0.0257
-4.70%
$ 38.57 million $ 42
Apr 23, 7 AM $ 0.0233
+0.00%
$ 35.02 million $ 27
Apr 23, 6 AM $ 0.0226
-4.13%
$ 33.92 million $ 163
Apr 23, 5 AM $ 0.022
-6.85%
$ 32.94 million $ 163
Apr 23, 4 AM $ 0.0236
-0.09%
$ 35.36 million $ 137
Apr 23, 1 AM $ 0.0242
+0.00%
$ 36.31 million $ 142
Apr 22, 10 AM $ 0.0219
+0.00%
$ 32.82 million $ 297
Apr 22, 9 AM $ 0.0239
+4.12%
$ 35.83 million $ 295
Apr 22, 8 AM $ 0.0245
+0.00%
$ 36.7 million $ 306
Apr 22, 7 AM $ 0.0228
-3.19%
$ 34.23 million $ 300
Apr 22, 6 AM $ 0.0231
-1.65%
$ 34.62 million $ 302
Apr 22, 4 AM $ 0.0253
+8.78%
$ 37.89 million $ 430
Apr 22, 3 AM $ 0.0229
-2.59%
$ 34.39 million $ 411
Apr 22, 2 AM $ 0.0235
-6.52%
$ 35.26 million $ 443
Apr 22, 1 AM $ 0.0234
-0.32%
$ 35.04 million $ 425
Apr 22, 12 AM $ 0.0241
+6.87%
$ 36.15 million $ 404
Apr 21, 11 PM $ 0.021
-12.78%
$ 31.49 million $ 407
Apr 21, 10 PM $ 0.0237
-4.43%
$ 35.53 million $ 427
Apr 21, 9 PM $ 0.0248
+0.00%
$ 37.19 million $ 395
Apr 21, 6 PM $ 0.023
-0.65%
$ 34.47 million $ 404
Apr 21, 5 PM $ 0.0237
+0.00%
$ 35.52 million $ 293
Apr 21, 4 PM $ 0.0207
-15.44%
$ 30.99 million $ 347
Apr 21, 2 PM $ 0.0248
+24.95%
$ 37.13 million $ 394
Apr 21, 9 AM $ 0.0199
+0.57%
$ 29.89 million $ 90
Apr 21, 7 AM $ 0.0201
+6.49%
$ 30.22 million $ 85
Apr 21, 6 AM $ 0.0222
+14.79%
$ 33.32 million $ 102
Apr 21, 5 AM $ 0.0201
+4.11%
$ 30.22 million $ 92
Apr 21, 4 AM $ 0.0193
-23.34%
$ 28.93 million $ 542
Apr 21, 3 AM $ 0.0255
-2.11%
$ 38.24 million $ 582
Apr 21, 2 AM $ 0.0242
-2.80%
$ 36.35 million $ 568
Apr 21, 1 AM $ 0.0249
-5.56%
$ 37.32 million $ 540
Apr 20, 10 PM $ 0.027
+1.33%
$ 40.54 million $ 673
Apr 20, 2 PM $ 0.0244
+14.16%
$ 36.57 million $ 532
Apr 20, 1 PM $ 0.0215
-15.34%
$ 32.28 million $ 470
Apr 20, 12 PM $ 0.0255
+3.70%
$ 38.26 million $ 690