Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Trust Chain Historical Data

ATC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 PM $0.00235
+0.00%
$3.53 million $177
Jul 21, 5 PM $0.00238
+0.98%
$3.57 million $556
Jul 21, 4 PM $0.00233
+0.00%
$3.49 million $554
Jul 21, 2 PM $0.00234
+2.86%
$3.51 million $558
Jul 21, 11 AM $0.00219
+0.00%
$3.28 million $347
Jul 21, 9 AM $0.00796
+0.00%
$11.94 million $591
Jul 21, 8 AM $0.00796
+0.00%
$11.94 million $587
Jul 21, 7 AM $0.00796
+0.00%
$11.94 million $578
Jul 21, 6 AM $0.00796
-0.30%
$11.94 million $555
Jul 21, 5 AM $0.00796
+18.98%
$11.94 million $491
Jul 21, 12 AM $0.00644
+0.00%
$9.66 million $5
Jul 20, 1 PM $0.00645
+0.09%
$9.67 million $6
Jul 20, 12 PM $0.00643
-0.02%
$9.65 million $5
Jul 20, 11 AM $0.00641
+0.00%
$9.61 million $2
Jul 20, 10 AM $0.0066
+0.00%
$9.9 million $2
Jul 18, 4 PM $0.00689
+0.04%
$10.33 million $2
Jul 18, 6 AM $0.00689
+0.27%
$10.34 million $6
Jul 17, 10 PM $0.0071
+0.00%
$10.65 million $6
Jul 17, 12 PM $0.00691
-0.16%
$10.36 million $14
Jul 17, 10 AM $0.0065
+0.00%
$9.75 million $10
Jul 17, 9 AM $0.00671
-2.40%
$10.06 million $10
Jul 17, 3 AM $0.00671
+0.40%
$10.07 million $9
Jul 17, 2 AM $0.00684
+0.74%
$10.26 million $7
Jul 16, 3 PM $0.00692
+0.73%
$10.37 million $35
Jul 16, 2 PM $0.00682
+0.00%
$10.22 million $8
Jul 16, 1 PM $0.00692
+2.55%
$10.38 million $31
Jul 15, 7 PM $0.00675
+6.52%
$10.12 million $15
Jul 15, 2 PM $0.00772
+0.21%
$11.58 million $18
Jul 15, 10 AM $0.00774
+0.00%
$11.61 million $15
Jul 15, 9 AM $0.0072
+7.05%
$10.8 million $0
Jul 14, 9 AM $0.0085
+0.00%
$12.75 million $16
Jul 14, 5 AM $0.00844
+4.25%
$12.66 million $13
Jul 13, 9 PM $0.00784
-0.04%
$11.76 million $38
Jul 13, 2 PM $0.00828
+0.60%
$12.42 million $37
Jul 13, 1 PM $0.00843
-1.08%
$12.64 million $35
Jul 13, 11 AM $0.00886
+0.00%
$13.28 million $34
Jul 13, 10 AM $0.00887
+3.37%
$13.31 million $33
Jul 13, 6 AM $0.00829
+0.00%
$12.44 million $27
Jul 13, 4 AM $0.00828
+2.76%
$12.42 million $26
Jul 13, 2 AM $0.00809
-0.73%
$12.14 million $25
Jul 13, 12 AM $0.00778
-17.31%
$11.68 million $22
Jul 12, 8 PM $0.00984
+0.00%
$14.76 million $0
Jul 12, 1 PM $0.0097
-4.39%
$14.55 million $14
Jul 12, 12 PM $0.0102
+0.00%
$15.37 million $12
Jul 12, 11 AM $0.00968
+0.00%
$14.52 million $12
Jul 12, 10 AM $0.0104
+0.00%
$15.58 million $0.01
Jul 12, 5 AM $0.0101
+0.00%
$15.08 million $19
Jul 12, 2 AM $0.0106
+0.00%
$15.88 million $19
Jul 12, 12 AM $0.00975
+1.19%
$14.62 million $19
Jul 11, 10 PM $0.00982
-0.33%
$14.73 million $20