Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Trust Chain Historical Data

ATC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.141
+41.04%
$-- $15,660
Dec 27, 2025 $0.227
+205.90%
$-- $21,876
Dec 26, 2025 $0.145
+67.76%
$-- $15,577
Dec 25, 2025 $0.0891
+1.73%
$-- $9,115
Dec 24, 2025 $0.159
+78.33%
$-- $0
Dec 23, 2025 $0.096
-3.90%
$144.01 million $8,851
Dec 22, 2025 $0.149
+79.49%
$-- $12,900
Dec 21, 2025 $0.0965
-21.82%
$144.7 million $7,584
Dec 20, 2025 $0.107
-39.82%
$136.51 million $6,567
Dec 19, 2025 $0.19
+17.80%
$280.08 million $6,479
Dec 18, 2025 $0.197
+23.19%
$295.32 million $89,087
Dec 17, 2025 $0.162
-20.89%
$-- $71,119
Dec 16, 2025 $0.21
+74.31%
$-- $91,687
Dec 15, 2025 $0.136
-15.84%
$-- $55,008
Dec 14, 2025 $0.162
-14.19%
$-- $63,844
Dec 13, 2025 $0.188
+26.46%
$-- $77,901
Dec 12, 2025 $0.156
-11.73%
$233.41 million $57,016
Dec 11, 2025 $0.18
-2.30%
$-- $54,282
Dec 10, 2025 $0.201
-4.93%
$301.7 million $57,405
Dec 9, 2025 $0.201
-1.76%
$302.11 million $49,267
Dec 8, 2025 $0.205
-6.83%
$-- $42,786
Dec 7, 2025 $0.222
+0.26%
$332.97 million $45,351
Dec 6, 2025 $0.217
-1.80%
$325.21 million $24,266
Dec 5, 2025 $0.218
+1.56%
$-- $26,111
Dec 4, 2025 $0.218
+1.05%
$326.8 million $24,507
Dec 3, 2025 $0.223
+1.61%
$-- $3,086
Dec 2, 2025 $0.217
-1.41%
$-- $9,391
Dec 1, 2025 $0.216
+0.99%
$324.52 million $1,783
Nov 30, 2025 $0.216
-0.89%
$-- $180,474
Nov 29, 2025 $0.225
+1.59%
$338 million $178,359
Nov 28, 2025 $0.218
-2.11%
$326.57 million $164,312
Nov 27, 2025 $0.225
+5.38%
$334.95 million $155,532
Nov 26, 2025 $0.196
-12.74%
$-- $137,082
Nov 25, 2025 $0.217
+1.95%
$325.42 million $117,698
Nov 24, 2025 $0.209
-2.03%
$-- $106,261
Nov 23, 2025 $0.218
+1.39%
$-- $92,227
Nov 22, 2025 $0.213
-1.22%
$322.81 million $84,450
Nov 21, 2025 $0.224
+6.27%
$323.31 million $87,655
Nov 20, 2025 $0.214
+8.72%
$321.55 million $75,269
Nov 19, 2025 $0.203
+1.29%
$-- $49,025
Nov 18, 2025 $0.198
-5.51%
$296.98 million $34,444
Nov 17, 2025 $0.2
+0.19%
$-- $26,331
Nov 16, 2025 $0.199
-5.77%
$-- $23,214
Nov 15, 2025 $0.212
+5.16%
$318.63 million $22,337
Nov 14, 2025 $0.204
+0.88%
$-- $13,241
Nov 13, 2025 $0.2
-0.99%
$300.36 million $8,749
Nov 12, 2025 $0.201
-0.33%
$-- $6,248
Nov 11, 2025 $0.204
+8.03%
$-- $17,788
Nov 10, 2025 $0.185
+0.51%
$277.88 million $660
Nov 9, 2025 $0.194
+6.64%
$-- $94,618