Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Trust Chain Historical Data

ATC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $0.01
+0.00%
$15.05 million $20
Jul 11, 4 PM $0.01
+0.00%
$15.04 million $20
Jul 11, 3 PM $0.01
-6.00%
$15.05 million $19
Jul 11, 2 PM $0.0107
+5.21%
$16.03 million $15
Jul 11, 6 AM $0.00955
-0.08%
$14.32 million $51
Jul 11, 3 AM $0.00997
-0.24%
$14.96 million $52
Jul 11, 2 AM $0.0101
-0.04%
$15.14 million $51
Jul 10, 11 PM $0.0104
-1.64%
$15.61 million $51
Jul 10, 10 AM $0.0107
+0.03%
$16.09 million $55
Jul 10, 9 AM $0.0096
+0.00%
$14.41 million $50
Jul 10, 8 AM $0.0098
+0.00%
$14.71 million $9
Jul 10, 2 AM $0.00903
+0.56%
$13.55 million $69
Jul 9, 9 PM $0.00911
-3.78%
$13.66 million $76
Jul 9, 3 PM $0.00958
-0.57%
$14.38 million $106
Jul 9, 2 PM $0.00996
+0.00%
$14.94 million $73
Jul 9, 12 PM $0.0104
+0.00%
$15.62 million $108
Jul 9, 11 AM $0.0104
-0.55%
$15.61 million $107
Jul 9, 8 AM $0.0105
-4.45%
$15.82 million $108
Jul 9, 7 AM $0.0111
-1.28%
$16.58 million $109
Jul 9, 6 AM $0.0101
+28.30%
$15.19 million $84
Jul 9, 5 AM $0.00761
-3.67%
$11.42 million $32
Jul 9, 12 AM $0.00833
+0.15%
$12.5 million $31
Jul 8, 10 PM $0.00785
+0.85%
$11.77 million $25
Jul 8, 3 PM $0.00722
-8.86%
$10.82 million $7
Jul 8, 12 AM $0.00862
+0.00%
$12.93 million $0
Jul 7, 10 AM $0.00876
+0.00%
$13.14 million $0
Jul 6, 9 PM $0.00872
+0.00%
$13.07 million $51
Jul 6, 11 AM $0.00843
+0.00%
$12.65 million $0
Jul 6, 6 AM $0.00838
-1.24%
$12.57 million $60
Jul 6, 4 AM $0.00809
-0.64%
$12.13 million $54
Jul 6, 2 AM $0.00824
+0.00%
$12.36 million $69
Jul 6, 1 AM $0.00842
+4.22%
$12.64 million $70
Jul 5, 6 AM $0.00865
-1.32%
$12.97 million $98
Jul 5, 3 AM $0.00828
-4.50%
$12.42 million $133
Jul 5, 1 AM $0.00807
-2.33%
$12.1 million $22
Jul 5, 12 AM $0.00836
+0.00%
$12.54 million $138
Jul 4, 11 PM $0.00769
-9.08%
$11.54 million $131
Jul 4, 10 PM $0.00846
-9.07%
$12.69 million $133
Jul 4, 3 PM $0.00857
-6.53%
$12.86 million $21
Jul 4, 2 PM $0.00913
-3.02%
$13.69 million $111
Jul 4, 9 AM $0.00875
-1.33%
$13.13 million $95
Jul 4, 6 AM $0.00917
-5.92%
$13.76 million $93
Jul 4, 5 AM $0.00974
+0.00%
$14.61 million $63
Jul 4, 4 AM $0.00884
-4.71%
$13.26 million $57
Jul 4, 3 AM $0.00874
+0.00%
$13.11 million $32
Jul 4, 2 AM $0.00857
-6.89%
$12.85 million $31
Jul 4, 1 AM $0.00847
-13.27%
$12.7 million $6
Jul 4, 12 AM $0.0105
-1.36%
$15.78 million $103
Jul 3, 2 AM $0.011
+6.90%
$16.43 million $294
Jul 3, 1 AM $0.0102
+0.50%
$15.34 million $261