Advanced Trust Chain Historical Data

ATC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0226
-17.33%
$ 33.84 million $ 605
Apr 20, 8 AM $ 0.0274
+1.76%
$ 41.11 million $ 577
Apr 20, 7 AM $ 0.023
-4.17%
$ 34.55 million $ 547
Apr 20, 6 AM $ 0.0244
-14.53%
$ 36.67 million $ 492
Apr 20, 3 AM $ 0.0273
-9.52%
$ 40.88 million $ 635
Apr 20, 2 AM $ 0.0277
+0.00%
$ 41.62 million $ 602
Apr 20, 1 AM $ 0.0277
+0.00%
$ 41.48 million $ 654
Apr 20, 12 AM $ 0.0263
-1.00%
$ 39.49 million $ 653
Apr 19, 11 PM $ 0.0244
-10.27%
$ 36.63 million $ 532
Apr 19, 5 PM $ 0.0261
+2.64%
$ 39.15 million $ 616
Apr 19, 4 PM $ 0.0278
+0.71%
$ 41.73 million $ 681
Apr 19, 2 PM $ 0.0294
+28.55%
$ 44.1 million $ 817
Apr 19, 1 PM $ 0.0229
-20.08%
$ 34.29 million $ 678
Apr 19, 12 PM $ 0.0263
-8.59%
$ 39.5 million $ 727
Apr 19, 11 AM $ 0.0289
+1.37%
$ 43.33 million $ 654
Apr 19, 8 AM $ 0.026
-10.40%
$ 39.06 million $ 689
Apr 19, 7 AM $ 0.0269
-13.80%
$ 40.33 million $ 602
Apr 19, 6 AM $ 0.0289
+7.07%
$ 43.3 million $ 623
Apr 19, 5 AM $ 0.0267
-6.69%
$ 40.11 million $ 638
Apr 19, 4 AM $ 0.0285
+0.46%
$ 42.76 million $ 552
Apr 19, 3 AM $ 0.0259
-10.09%
$ 38.9 million $ 562
Apr 19, 2 AM $ 0.0296
+4.95%
$ 44.43 million $ 582
Apr 19, 1 AM $ 0.0287
-6.34%
$ 43.09 million $ 709
Apr 18, 10 PM $ 0.0261
-8.02%
$ 39.17 million $ 524
Apr 18, 4 PM $ 0.0234
-21.92%
$ 35.14 million $ 473
Apr 18, 3 PM $ 0.0259
-8.38%
$ 38.8 million $ 385
Apr 18, 2 PM $ 0.0295
+10.28%
$ 44.25 million $ 358
Apr 18, 1 PM $ 0.0314
+0.00%
$ 47.1 million $ 275
Apr 18, 12 PM $ 0.0289
-7.19%
$ 43.39 million $ 283
Apr 18, 11 AM $ 0.0285
-6.22%
$ 42.8 million $ 278
Apr 18, 9 AM $ 0.0289
-11.74%
$ 43.33 million $ 235
Apr 18, 8 AM $ 0.0302
+0.00%
$ 45.36 million $ 233
Apr 18, 6 AM $ 0.0293
-9.36%
$ 43.93 million $ 263
Apr 18, 5 AM $ 0.0299
-6.21%
$ 44.79 million $ 268
Apr 18, 4 AM $ 0.032
+2.95%
$ 48 million $ 235
Apr 18, 3 AM $ 0.0286
-5.35%
$ 42.94 million $ 226
Apr 18, 2 AM $ 0.0276
-9.71%
$ 41.4 million $ 312
Apr 18, 1 AM $ 0.0316
+4.55%
$ 47.39 million $ 282
Apr 17, 8 PM $ 0.0284
+0.00%
$ 42.53 million $ 250
Apr 17, 2 PM $ 0.0288
+0.00%
$ 43.24 million $ 246
Apr 17, 1 PM $ 0.0281
-8.88%
$ 42.13 million $ 270
Apr 17, 11 AM $ 0.0299
-4.11%
$ 44.91 million $ 225
Apr 17, 10 AM $ 0.0322
+0.00%
$ 48.36 million $ 242
Apr 17, 9 AM $ 0.0346
+15.37%
$ 51.85 million $ 237
Apr 17, 7 AM $ 0.0286
+6.47%
$ 42.87 million $ 170
Apr 17, 4 AM $ 0.029
-8.59%
$ 43.57 million $ 231
Apr 17, 3 AM $ 0.0316
-1.92%
$ 47.44 million $ 219
Apr 17, 1 AM $ 0.032
-1.82%
$ 47.99 million $ 135
Apr 16, 8 PM $ 0.0332
+16.67%
$ 49.83 million $ 142
Apr 16, 3 PM $ 0.0316
+11.98%
$ 47.41 million $ 111