Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Trust Chain Historical Data

ATC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.183
+4.29%
$-- $65,302
Nov 7, 2025 $0.175
-1.37%
$-- $52,784
Nov 6, 2025 $0.174
-3.69%
$-- $44,082
Nov 5, 2025 $0.176
-1.71%
$264.6 million $42,670
Nov 4, 2025 $0.182
+2.62%
$273.62 million $41,453
Nov 3, 2025 $0.178
-1.10%
$266.59 million $8,032
Nov 2, 2025 $0.178
-1.39%
$-- $17,608
Nov 1, 2025 $0.178
-2.76%
$267.54 million $16,459
Oct 31, 2025 $0.188
+4.41%
$-- $7,473
Oct 30, 2025 $0.168
-10.55%
$-- $67,674
Oct 29, 2025 $0.191
+3.69%
$-- $64,693
Oct 28, 2025 $0.185
+2.74%
$-- $60,068
Oct 27, 2025 $0.181
-0.09%
$271.27 million $53,217
Oct 26, 2025 $0.18
+1.23%
$-- $52,524
Oct 25, 2025 $0.181
+0.10%
$270.94 million $50,819
Oct 24, 2025 $0.181
-1.10%
$-- $48,661
Oct 23, 2025 $0.176
-3.23%
$-- $44,681
Oct 22, 2025 $0.194
+8.48%
$-- $46,514
Oct 21, 2025 $0.185
+15.21%
$-- $41,885
Oct 20, 2025 $0.166
+9.66%
$243.62 million $32,853
Oct 19, 2025 $0.162
-0.40%
$-- $29,671
Oct 18, 2025 $0.164
+1.42%
$-- $21,757
Oct 17, 2025 $0.158
+1.93%
$237.66 million $15,575
Oct 16, 2025 $0.157
+0.55%
$-- $11,101
Oct 15, 2025 $0.161
+1.53%
$-- $8,590
Oct 14, 2025 $0.156
-6.91%
$-- $7,498
Oct 13, 2025 $0.168
+3.12%
$-- $7,117
Oct 12, 2025 $0.159
-4.31%
$-- $2,043
Oct 11, 2025 $0.167
-2.06%
$-- $743
Oct 10, 2025 $0.169
+8.78%
$-- $20,466
Oct 9, 2025 $0.157
+2.78%
$-- $9,536
Oct 8, 2025 $0.153
+3.49%
$-- $6,859
Oct 7, 2025 $0.152
-13.89%
$-- $9,408
Download