Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Trust Chain Historical Data

ATC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.183
+4.29%
$-- $65,302
Nov 7, 2025 $0.175
-1.37%
$-- $52,784
Nov 6, 2025 $0.174
-3.69%
$-- $44,082
Nov 5, 2025 $0.176
-1.71%
$264.6 million $42,670
Nov 4, 2025 $0.182
+2.62%
$273.62 million $41,453
Nov 3, 2025 $0.178
-1.10%
$266.59 million $8,032
Nov 2, 2025 $0.178
-1.39%
$-- $17,608
Nov 1, 2025 $0.178
-2.76%
$267.54 million $16,459
Oct 31, 2025 $0.188
+4.41%
$-- $7,473
Oct 30, 2025 $0.168
-10.55%
$-- $67,674
Oct 29, 2025 $0.191
+3.69%
$-- $64,693
Oct 28, 2025 $0.185
+2.74%
$-- $60,068
Oct 27, 2025 $0.181
-0.09%
$271.27 million $53,217
Oct 26, 2025 $0.18
+1.23%
$-- $52,524
Oct 25, 2025 $0.181
+0.10%
$270.94 million $50,819
Oct 24, 2025 $0.181
-1.10%
$-- $48,661
Oct 23, 2025 $0.176
-3.23%
$-- $44,681
Oct 22, 2025 $0.194
+8.48%
$-- $46,514
Oct 21, 2025 $0.185
+15.21%
$-- $41,885
Oct 20, 2025 $0.166
+9.66%
$243.62 million $32,853
Oct 19, 2025 $0.162
-0.40%
$-- $29,671
Oct 18, 2025 $0.164
+1.42%
$-- $21,757
Oct 17, 2025 $0.158
+1.93%
$237.66 million $15,575
Oct 16, 2025 $0.157
+0.55%
$-- $11,101
Oct 15, 2025 $0.161
+1.53%
$-- $8,590
Oct 14, 2025 $0.156
-6.91%
$-- $7,498
Oct 13, 2025 $0.168
+3.12%
$-- $7,117
Oct 12, 2025 $0.159
-4.31%
$-- $2,043
Oct 11, 2025 $0.167
-2.06%
$-- $743
Oct 10, 2025 $0.169
+8.78%
$-- $20,466
Oct 9, 2025 $0.157
+2.78%
$-- $9,536
Oct 8, 2025 $0.153
+3.49%
$-- $6,859
Oct 7, 2025 $0.152
-13.89%
$-- $9,408
Download