Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Trust Chain Historical Data

ATC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.0081
+0.00%
$-- $28
Jun 22, 8 PM $0.00809
+0.00%
$12.13 million $74
Jun 22, 10 AM $0.00751
-20.02%
$11.26 million $17
Jun 22, 4 AM $0.00975
-1.77%
$14.63 million $18
Jun 22, 3 AM $0.00969
-5.68%
$14.54 million $10
Jun 21, 2 PM $0.00899
+0.00%
$13.49 million $20
Jun 21, 1 PM $0.0096
+1.24%
$14.4 million $20
Jun 21, 1 AM $0.00897
+0.28%
$13.45 million $378
Jun 20, 10 AM $0.00903
+3.63%
$13.55 million $386
Jun 20, 6 AM $0.00823
+13.29%
$12.35 million $321
Jun 20, 5 AM $0.00727
+0.00%
$10.9 million $73
Jun 20, 3 AM $0.00804
-3.45%
$12.07 million $309
Jun 20, 2 AM $0.00901
-5.06%
$13.51 million $29
Jun 20, 12 AM $0.00949
+0.00%
$14.23 million $13
Jun 19, 2 AM $0.0102
+0.01%
$15.34 million $32
Jun 19, 1 AM $0.0101
-2.55%
$15.12 million $33
Jun 18, 2 PM $0.00866
+0.03%
$13 million $11
Jun 18, 2 AM $0.00987
+1.25%
$14.81 million $66
Jun 17, 2 PM $0.00918
+0.84%
$13.78 million $137
Jun 17, 12 PM $0.00951
+3.75%
$14.26 million $34
Jun 17, 7 AM $0.00941
+0.00%
$14.12 million $37
Jun 17, 12 AM $0.0095
+0.00%
$14.25 million $73
Jun 16, 11 PM $0.00949
-0.31%
$14.24 million $73
Jun 16, 6 PM $0.00944
+0.00%
$14.16 million $66
Jun 16, 3 PM $0.00892
-2.11%
$13.68 million $70
Jun 16, 2 PM $0.0089
-12.35%
$13.35 million $9
Jun 16, 8 AM $0.00894
-5.21%
$13.41 million $54
Jun 16, 5 AM $0.00863
+0.00%
$12.94 million $55
Jun 16, 1 AM $0.00889
+0.34%
$13.33 million $55
Jun 15, 4 PM $0.00956
+0.00%
$14.34 million $38
Jun 15, 3 PM $0.00858
+0.00%
$12.87 million $32
Jun 15, 2 PM $0.00889
+0.42%
$13.33 million $29
Jun 15, 11 AM $0.00895
+1.21%
$13.43 million $35
Jun 15, 4 AM $0.00995
+0.00%
$14.92 million $36
Jun 15, 2 AM $0.00889
+0.00%
$13.34 million $27
Jun 14, 12 PM $0.00983
+0.00%
$14.75 million $26
Jun 14, 11 AM $0.00892
+0.00%
$13.38 million $24
Jun 14, 10 AM $0.00881
-9.61%
$13.22 million $39
Jun 14, 9 AM $0.00973
+0.00%
$14.6 million $33
Jun 14, 8 AM $0.00879
+1.40%
$13.19 million $37
Jun 14, 4 AM $0.00898
-4.87%
$13.47 million $55
Jun 13, 4 PM $0.00858
+0.00%
$12.86 million $133
Jun 13, 11 AM $0.00952
+2.09%
$14.29 million $217
Jun 13, 10 AM $0.00919
-4.88%
$13.79 million $204
Jun 13, 9 AM $0.00966
+0.00%
$14.48 million $208
Jun 13, 7 AM $0.00877
-1.85%
$13.16 million $212
Jun 13, 6 AM $0.00891
+1.83%
$13.37 million $219
Jun 13, 5 AM $0.00871
+0.00%
$13.07 million $188
Jun 13, 3 AM $0.00932
+4.90%
$13.98 million $180
Jun 13, 2 AM $0.00889
+0.51%
$13.33 million $163