Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Trust Chain Historical Data

ATC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 AM $0.00877
-7.43%
$13.15 million $179
Jun 13, 12 AM $0.00946
+6.26%
$14.19 million $172
Jun 12, 11 PM $0.00891
-0.26%
$13.36 million $187
Jun 12, 5 PM $0.00867
-0.22%
$13 million $180
Jun 12, 4 PM $0.0087
-3.53%
$13.06 million $180
Jun 12, 3 PM $0.00896
+5.84%
$13.44 million $155
Jun 12, 2 PM $0.00913
+5.59%
$13.69 million $140
Jun 12, 1 PM $0.00838
-2.99%
$12.57 million $110
Jun 12, 12 PM $0.00854
-6.20%
$12.81 million $99
Jun 12, 10 AM $0.00929
+0.83%
$13.93 million $78
Jun 12, 8 AM $0.00973
+0.00%
$14.59 million $78
Jun 12, 4 AM $0.00887
-6.02%
$13.31 million $94
Jun 12, 3 AM $0.00931
-4.66%
$13.96 million $94
Jun 12, 2 AM $0.00882
+0.00%
$13.22 million $95
Jun 12, 12 AM $0.00948
-2.34%
$14.22 million $85
Jun 11, 11 AM $0.00867
-3.14%
$13.01 million $61
Jun 11, 9 AM $0.00934
+0.00%
$14 million $54
Jun 11, 8 AM $0.00838
-11.81%
$12.57 million $50
Jun 11, 7 AM $0.00982
+0.00%
$14.74 million $55
Jun 11, 6 AM $0.0085
-5.31%
$12.75 million $72
Jun 11, 5 AM $0.0089
+3.99%
$13.34 million $84
Jun 11, 4 AM $0.00837
-6.29%
$12.56 million $100
Jun 11, 3 AM $0.00892
+0.00%
$13.39 million $106
Jun 11, 2 AM $0.00929
+0.00%
$13.94 million $97
Jun 11, 12 AM $0.00836
+0.00%
$12.54 million $92
Jun 10, 11 PM $0.00836
+0.64%
$12.54 million $92
Jun 10, 8 AM $0.00863
-12.71%
$12.94 million $123
Jun 10, 7 AM $0.0099
+4.89%
$14.85 million $104
Jun 10, 6 AM $0.00945
+2.35%
$14.17 million $100
Jun 10, 5 AM $0.0098
+12.67%
$14.71 million $78
Jun 10, 4 AM $0.00849
+2.55%
$12.73 million $40
Jun 10, 1 AM $0.00822
+0.70%
$12.33 million $41
Jun 10, 12 AM $0.00834
+0.00%
$12.51 million $37
Jun 9, 4 PM $0.00758
+0.00%
$11.37 million $8
Jun 9, 3 PM $0.00755
-4.35%
$11.32 million $47
Jun 9, 1 PM $0.00856
-0.74%
$12.84 million $66
Jun 9, 11 AM $0.00794
-1.88%
$11.91 million $55
Jun 9, 10 AM $0.00803
+0.00%
$12.05 million $45
Jun 9, 2 AM $0.00888
+11.07%
$13.32 million $186
Jun 9, 12 AM $0.00862
+5.25%
$12.93 million $216
Jun 8, 3 PM $0.00799
+0.00%
$11.98 million $172
Jun 8, 6 AM $0.00681
-17.01%
$10.22 million $159
Jun 8, 4 AM $0.00888
+11.42%
$13.32 million $77
Jun 8, 1 AM $0.00822
+2.74%
$12.33 million $93
Jun 7, 4 PM $0.00908
+14.67%
$13.62 million $104
Jun 7, 3 PM $0.00794
+0.00%
$11.91 million $124
Jun 7, 1 PM $0.00825
+0.00%
$12.38 million $130
Jun 7, 12 PM $0.00882
+0.77%
$13.23 million $125
Jun 7, 11 AM $0.00875
+0.00%
$13.13 million $124
Jun 7, 9 AM $0.00868
+7.82%
$13.02 million $121