Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Trust Chain Historical Data

ATC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000222
+0.00%
$332,480 $5
Oct 2, 2026 $0.000202
+0.00%
$-- $0
Sep 19, 2026 $0.000159
-0.06%
$-- $30
Sep 18, 2026 $0.000227
+50.17%
$-- $36
Sep 17, 2026 $0.000108
+1.26%
$-- $0
Sep 16, 2026 $0.000112
-17.60%
$-- $1
Sep 14, 2026 $0.00012
+0.00%
$-- $0
Sep 3, 2026 $0.000184
+0.00%
$-- $4
Sep 2, 2026 $0.000185
+2.53%
$-- $8
Aug 31, 2026 $0.000112
-10.64%
$-- $14
Aug 30, 2026 $0.000118
-91.91%
$177,092 $121
Aug 29, 2026 $0.00146
-14.23%
$-- $21
Aug 28, 2026 $0.00173
+19.32%
$-- $18
Aug 27, 2026 $0.00134
+31.60%
$-- $12
Aug 26, 2026 $0.00106
+2.13%
$-- $37
Aug 24, 2026 $0.00164
+13.73%
$2.46 million $10
Aug 23, 2026 $0.0015
-3.19%
$-- $3
Aug 22, 2026 $0.00159
-6.20%
$-- $30
Aug 21, 2026 $0.0017
-23.12%
$2.55 million $47
Aug 20, 2026 $0.00243
-2.29%
$3.64 million $2
Aug 19, 2026 $0.00255
+0.00%
$3.82 million $1
Aug 17, 2026 $0.00261
+0.31%
$-- $2
Aug 16, 2026 $0.00275
+0.10%
$4.13 million $1
Aug 14, 2026 $0.00264
-14.59%
$-- $15
Aug 13, 2026 $0.00304
-5.27%
$4.57 million $8
Aug 12, 2026 $0.00334
+0.00%
$5 million $1
Aug 10, 2026 $0.00321
-3.44%
$-- $2
Aug 9, 2026 $0.00328
-6.55%
$-- $0
Aug 7, 2026 $0.00354
-6.09%
$-- $40
Aug 6, 2026 $0.00378
+11.02%
$5.66 million $65
Aug 5, 2026 $0.00342
+3.86%
$5.14 million $0
Aug 4, 2026 $0.0033
-1.75%
$4.95 million $1
Aug 3, 2026 $0.0034
-10.65%
$5.09 million $8
Aug 2, 2026 $0.00397
+1.48%
$-- $4
Aug 1, 2026 $0.00389
+14.85%
$5.84 million $31
Jul 31, 2026 $0.00426
-0.96%
$6.39 million $246
Jul 30, 2026 $0.00206
-79.89%
$3.09 million $113
Jul 29, 2026 $0.01
+12.53%
$-- $8
Jul 28, 2026 $0.00862
-30.08%
$12.93 million $51
Jul 27, 2026 $0.0127
-19.96%
$-- $230
Jul 26, 2026 $0.0162
+21.72%
$24.3 million $52
Jul 25, 2026 $0.0133
+266.93%
$19.97 million $833
Jul 24, 2026 $0.00363
+0.56%
$-- $2
Jul 23, 2026 $0.00359
+96.01%
$5.39 million $292
Jul 22, 2026 $0.00186
-20.89%
$-- $30
Jul 21, 2026 $0.00238
-63.03%
$3.57 million $184
Jul 20, 2026 $0.00645
-2.29%
$-- $6
Jul 18, 2026 $0.00689
+0.20%
$-- $2
Jul 17, 2026 $0.0071
+4.59%
$10.65 million $6
Jul 16, 2026 $0.00692
+2.44%
$-- $35
Download