Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Trust Chain Historical Data

ATC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.000222
+0.00%
$332,480 $5
Yesterday, at 7 PM $0.000222
+0.00%
$332,480 $5
Yesterday, at 4 PM $0.000229
+10.28%
$343,541 $1
Yesterday, at 4 AM $0.000185
+0.00%
$278,054 $0
Oct 2, 10 AM $0.000202
+0.00%
$303,550 $0
Sep 19, 7 AM $0.000159
-0.06%
$238,921 $30
Sep 18, 8 AM $0.000227
+50.17%
$340,464 $36
Sep 17, 7 AM $0.000108
+1.26%
$161,637 $0
Sep 16, 5 AM $0.000112
-17.60%
$168,014 $1
Sep 14, 12 PM $0.00012
+0.00%
$179,882 $0
Sep 3, 2 AM $0.000184
+0.00%
$275,544 $4
Sep 2, 5 PM $0.000185
+0.00%
$276,873 $8
Sep 2, 12 PM $0.000152
+0.00%
$227,518 $8
Sep 2, 11 AM $0.000182
+0.00%
$272,628 $8
Sep 2, 8 AM $0.000182
+1.24%
$273,050 $8
Sep 2, 7 AM $0.000177
-1.56%
$265,820 $7
Aug 31, 12 PM $0.000112
+8.82%
$168,455 $14
Aug 31, 7 AM $0.00015
+0.00%
$224,678 $20
Aug 31, 12 AM $0.000154
+22.60%
$231,098 $173
Aug 30, 6 PM $0.000118
+3.59%
$177,092 $121
Aug 30, 2 PM $0.000112
+3.01%
$167,363 $28
Aug 30, 12 PM $0.000156
+4.05%
$234,743 $167
Aug 30, 8 AM $0.000124
+0.00%
$186,465 $127
Aug 30, 7 AM $0.000122
+7.96%
$182,504 $125
Aug 30, 6 AM $0.000107
-87.44%
$159,892 $112
Aug 30, 5 AM $0.00156
-1.13%
$2.33 million $8
Aug 30, 12 AM $0.00145
-0.68%
$2.17 million $4
Aug 29, 12 PM $0.00146
+0.00%
$2.2 million $21
Aug 29, 9 AM $0.00146
+2.06%
$2.19 million $17
Aug 29, 3 AM $0.00165
+0.58%
$2.47 million $19
Aug 29, 2 AM $0.00171
+0.00%
$2.56 million $1
Aug 28, 1 PM $0.00173
+19.32%
$2.6 million $18
Aug 27, 5 PM $0.00134
+0.00%
$2.01 million $12
Aug 27, 3 PM $0.00135
-0.37%
$2.02 million $16
Aug 27, 4 AM $0.00105
-10.67%
$1.57 million $11
Aug 27, 3 AM $0.00103
+0.03%
$1.54 million $29
Aug 27, 2 AM $0.00102
+0.00%
$1.53 million $25
Aug 26, 4 PM $0.00106
+0.00%
$1.59 million $37
Aug 26, 1 PM $0.00108
+3.82%
$1.62 million $37
Aug 24, 6 PM $0.00164
+0.00%
$2.46 million $10
Aug 24, 5 PM $0.00163
+14.03%
$2.45 million $5
Aug 24, 6 AM $0.00143
+0.76%
$2.14 million $7
Aug 24, 3 AM $0.0015
+0.00%
$2.25 million $4
Aug 24, 1 AM $0.00144
+0.00%
$2.16 million $3
Aug 23, 1 PM $0.0015
+0.00%
$2.25 million $3
Aug 23, 9 AM $0.00151
+0.00%
$2.27 million $3
Aug 23, 8 AM $0.00151
+0.00%
$2.27 million $3
Aug 23, 7 AM $0.00151
+0.51%
$2.26 million $3
Aug 23, 4 AM $0.00157
+1.04%
$2.35 million $4
Aug 22, 10 AM $0.00159
+0.00%
$2.39 million $30
Download