Picasso Network Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅275
+0.00%
$ 25,277 $ 215
Yesterday $ 0.0₅28
-1.00%
$ 25,722 $ 230
May 31, 2026 $ 0.0₅282
-4.28%
$ 25,979 $ 11
May 30, 2026 $ 0.0₅294
+2.05%
$ 27,093 $ 15
May 29, 2026 $ 0.0₅272
-2.30%
$ -- $ 88
May 28, 2026 $ 0.0₅278
-24.66%
$ 25,580 $ 412
May 27, 2026 $ 0.0₅369
-13.22%
$ 33,988 $ 344
May 26, 2026 $ 0.0₅426
+17.97%
$ 39,200 $ 478
May 25, 2026 $ 0.0₅326
+17.13%
$ 30,024 $ 160
May 24, 2026 $ 0.0₅279
-22.65%
$ 25,657 $ 119
May 23, 2026 $ 0.0₅361
+1.39%
$ 33,201 $ 126
May 22, 2026 $ 0.0₅356
-2.46%
$ 32,766 $ 143
May 21, 2026 $ 0.0₅448
+51.93%
$ 41,255 $ 26
May 20, 2026 $ 0.0₅297
-0.47%
$ 27,359 $ 40
May 19, 2026 $ 0.0₅284
-9.84%
$ 26,132 $ 9
May 18, 2026 $ 0.0₅313
+3.41%
$ 28,838 $ 178
May 17, 2026 $ 0.0₅112
-71.58%
$ 10,271 $ 44
May 16, 2026 $ 0.0₅393
-2.90%
$ 36,188 $ 170
May 15, 2026 $ 0.0₅404
-27.51%
$ 37,207 $ 136
May 14, 2026 $ 0.0₅563
+40.16%
$ 51,777 $ 469
May 13, 2026 $ 0.0₅415
+45.97%
$ 38,177 $ 21
May 12, 2026 $ 0.0₅287
-24.86%
$ 26,400 $ 92
May 11, 2026 $ 0.0₅382
+1.30%
$ 35,147 $ 1,100
May 10, 2026 $ 0.0₅379
+8.66%
$ 34,851 $ 253
May 9, 2026 $ 0.0₅349
+5.05%
$ 32,081 $ 455
May 8, 2026 $ 0.0₅332
+16.44%
$ 30,515 $ 79
May 7, 2026 $ 0.0₅285
-5.78%
$ 26,203 $ 242
May 6, 2026 $ 0.0₅302
-11.71%
$ 27,810 $ 396
May 5, 2026 $ 0.0₅342
-3.28%
$ 31,477 $ 80
May 4, 2026 $ 0.0₅146
-17.47%
$ 13,416 $ 1
May 3, 2026 $ 0.0₅18
-21.85%
$ 16,536 $ 0
May 2, 2026 $ 0.0₅301
+0.46%
$ -- $ 20
May 1, 2026 $ 0.0₅299
+2.20%
$ 27,524 $ 40
Apr 30, 2026 $ 0.0₅293
-13.16%
$ 26,926 $ 488
Apr 29, 2026 $ 0.0₅337
-19.86%
$ 30,981 $ 113
Apr 28, 2026 $ 0.0₅42
+9.17%
$ 38,642 $ 66
Apr 27, 2026 $ 0.0₅391
+21.24%
$ 35,983 $ 464
Apr 26, 2026 $ 0.0₅323
-1.41%
$ 29,714 $ 10
Apr 25, 2026 $ 0.0₅328
-2.80%
$ 30,143 $ 0
Apr 24, 2026 $ 0.0₅318
+1.25%
$ 29,270 $ 26
Apr 23, 2026 $ 0.0₅314
-3.07%
$ 28,914 $ 39
Apr 21, 2026 $ 0.0₅347
-2.68%
$ 31,906 $ 9
Apr 20, 2026 $ 0.0₅356
+8.19%
$ 32,752 $ 25
Apr 19, 2026 $ 0.0₅328
-3.89%
$ 30,168 $ 9
Apr 18, 2026 $ 0.0₅342
-2.93%
$ 31,443 $ 21
Apr 17, 2026 $ 0.0₅352
+6.24%
$ 32,390 $ 46
Apr 16, 2026 $ 0.0₅331
+9.54%
$ 30,498 $ 530
Apr 15, 2026 $ 0.0₅303
+4.79%
$ 27,891 $ 14
Apr 14, 2026 $ 0.0₅289
-0.74%
$ 26,621 $ 6
Apr 12, 2026 $ 0.0₅28
-3.40%
$ -- $ 6
Download