Picasso Network Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅221
+0.00%
$ 20,355 $ 12
Yesterday $ 0.0₅22
-4.66%
$ 20,285 $ 12
Jul 26, 2026 $ 0.0₅23
+0.97%
$ 21,183 $ 21
Jul 25, 2026 $ 0.0₅228
-5.46%
$ 20,990 $ 15
Jul 24, 2026 $ 0.0₅24
-2.40%
$ 22,120 $ 39
Jul 22, 2026 $ 0.0₅228
-0.01%
$ -- $ 62
Jul 21, 2026 $ 0.0₅228
+0.36%
$ 20,963 $ 60
Jul 14, 2026 $ 0.0₅268
+2.42%
$ -- $ 1
Jul 13, 2026 $ 0.0₅261
-5.00%
$ 24,030 $ 3
Jul 12, 2026 $ 0.0₅275
+2.62%
$ 25,277 $ 20
Jul 11, 2026 $ 0.0₅268
+1.22%
$ 24,688 $ 27
Jul 10, 2026 $ 0.0₅282
+1.57%
$ -- $ 1
Jul 9, 2026 $ 0.0₅276
-0.26%
$ -- $ 18
Jul 8, 2026 $ 0.0₅277
+0.83%
$ 25,448 $ 20
Jul 7, 2026 $ 0.0₅274
-4.07%
$ 25,253 $ 5
Jul 6, 2026 $ 0.0₅285
+0.61%
$ 26,268 $ 4
Jul 5, 2026 $ 0.0₅284
-1.56%
$ -- $ 40
Jul 4, 2026 $ 0.0₅291
+9.67%
$ 26,552 $ 40
Jul 3, 2026 $ 0.0₅267
+1.62%
$ 24,414 $ 2
Jul 2, 2026 $ 0.0₅263
-6.88%
$ 24,157 $ 253
Jul 1, 2026 $ 0.0₅282
-4.24%
$ 25,959 $ 189
Jun 30, 2026 $ 0.0₅294
-20.80%
$ 27,037 $ 460
Jun 28, 2026 $ 0.0₅247
+0.49%
$ 22,708 $ 2
Jun 27, 2026 $ 0.0₅246
-1.07%
$ 22,596 $ 20
Jun 26, 2026 $ 0.0₅26
-0.68%
$ 23,931 $ 4
Jun 25, 2026 $ 0.0₅262
+1.13%
$ 24,079 $ 6
Jun 24, 2026 $ 0.0₅259
-1.33%
$ 23,808 $ 0
Jun 23, 2026 $ 0.0₅272
-1.42%
$ 25,060 $ 7
Jun 22, 2026 $ 0.0₅276
-3.19%
$ 25,367 $ 9
Jun 21, 2026 $ 0.0₅291
+0.56%
$ -- $ 4
Jun 20, 2026 $ 0.0₅29
-2.47%
$ 26,672 $ 8
Jun 18, 2026 $ 0.0₅291
-1.22%
$ 26,783 $ 220
Jun 17, 2026 $ 0.0₅294
-1.20%
$ 27,050 $ 326
Jun 16, 2026 $ 0.0₅297
-4.79%
$ 27,352 $ 54
Jun 10, 2026 $ 0.0₅312
-1.68%
$ 28,742 $ 0.1
Jun 9, 2026 $ 0.0₅317
-2.21%
$ 29,164 $ 54
Jun 8, 2026 $ 0.0₅304
-15.30%
$ 27,969 $ 20
Jun 7, 2026 $ 0.0₅356
+8.72%
$ 32,728 $ 117
Jun 6, 2026 $ 0.0₅33
+20.71%
$ 30,353 $ 48
Jun 5, 2026 $ 0.0₅273
-9.72%
$ 25,086 $ 182
Jun 4, 2026 $ 0.0₅302
+1.47%
$ 27,757 $ 51
Jun 3, 2026 $ 0.0₅297
-34.40%
$ 27,376 $ 641
Jun 2, 2026 $ 0.0₅453
+62.74%
$ 41,701 $ 981
Jun 1, 2026 $ 0.0₅28
-1.00%
$ 25,722 $ 230
May 31, 2026 $ 0.0₅282
-4.28%
$ 25,979 $ 11
May 30, 2026 $ 0.0₅294
+2.05%
$ 27,093 $ 15
May 29, 2026 $ 0.0₅272
-2.30%
$ -- $ 88
May 28, 2026 $ 0.0₅278
-24.66%
$ 25,580 $ 412
May 27, 2026 $ 0.0₅369
-13.22%
$ 33,988 $ 344
May 26, 2026 $ 0.0₅426
+17.97%
$ 39,200 $ 478
Download