Picasso Network Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅275
+0.00%
$ 25,348 $ 52
Yesterday $ 0.0₅382
+1.30%
$ 35,147 $ 1,100
May 10, 2026 $ 0.0₅379
+8.66%
$ 34,851 $ 253
May 9, 2026 $ 0.0₅349
+5.05%
$ 32,081 $ 455
May 8, 2026 $ 0.0₅332
+16.44%
$ 30,515 $ 79
May 7, 2026 $ 0.0₅285
-5.78%
$ 26,203 $ 242
May 6, 2026 $ 0.0₅302
-11.71%
$ 27,810 $ 396
May 5, 2026 $ 0.0₅342
-3.28%
$ 31,477 $ 80
May 4, 2026 $ 0.0₅146
-17.47%
$ 13,416 $ 1
May 3, 2026 $ 0.0₅18
-21.85%
$ 16,536 $ 0
May 2, 2026 $ 0.0₅301
+0.46%
$ -- $ 20
May 1, 2026 $ 0.0₅299
+2.20%
$ 27,524 $ 40
Apr 30, 2026 $ 0.0₅293
-13.16%
$ 26,926 $ 488
Apr 29, 2026 $ 0.0₅337
-19.86%
$ 30,981 $ 113
Apr 28, 2026 $ 0.0₅42
+9.17%
$ 38,642 $ 66
Apr 27, 2026 $ 0.0₅391
+21.24%
$ 35,983 $ 464
Apr 26, 2026 $ 0.0₅323
-1.41%
$ 29,714 $ 10
Apr 25, 2026 $ 0.0₅328
-2.80%
$ 30,143 $ 0
Apr 24, 2026 $ 0.0₅318
+1.25%
$ 29,270 $ 26
Apr 23, 2026 $ 0.0₅314
-3.07%
$ 28,914 $ 39
Apr 21, 2026 $ 0.0₅347
-2.68%
$ 31,906 $ 9
Apr 20, 2026 $ 0.0₅356
+8.19%
$ 32,752 $ 25
Apr 19, 2026 $ 0.0₅328
-3.89%
$ 30,168 $ 9
Apr 18, 2026 $ 0.0₅342
-2.93%
$ 31,443 $ 21
Apr 17, 2026 $ 0.0₅352
+6.24%
$ 32,390 $ 46
Apr 16, 2026 $ 0.0₅331
+9.54%
$ 30,498 $ 530
Apr 15, 2026 $ 0.0₅303
+4.79%
$ 27,891 $ 14
Apr 14, 2026 $ 0.0₅289
-0.74%
$ 26,621 $ 6
Apr 12, 2026 $ 0.0₅28
-3.40%
$ -- $ 6
Apr 11, 2026 $ 0.0₅29
+0.99%
$ 26,645 $ 3
Apr 10, 2026 $ 0.0₅294
+0.75%
$ -- $ 1
Apr 9, 2026 $ 0.0₅291
-0.11%
$ 26,820 $ 1
Apr 8, 2026 $ 0.0₅293
-0.60%
$ 26,932 $ 1
Apr 7, 2026 $ 0.0₅299
-20.19%
$ 27,541 $ 477
Apr 6, 2026 $ 0.0₅375
+7.60%
$ 34,495 $ 217
Apr 5, 2026 $ 0.0₅348
+9.50%
$ 32,032 $ 340
Apr 4, 2026 $ 0.0₅318
+0.05%
$ 29,254 $ 7
Apr 3, 2026 $ 0.0₅317
-0.73%
$ 29,215 $ 15
Apr 2, 2026 $ 0.0₅324
+0.44%
$ -- $ 9
Apr 1, 2026 $ 0.0₅322
+1.82%
$ 29,642 $ 9
Mar 31, 2026 $ 0.0₅316
-5.51%
$ 29,098 $ 19
Mar 28, 2026 $ 0.0₅321
-0.34%
$ 29,557 $ 52
Mar 27, 2026 $ 0.0₅322
+9.20%
$ 29,656 $ 51
Mar 26, 2026 $ 0.0₅295
-1.30%
$ 27,106 $ 350
Mar 25, 2026 $ 0.0₅326
+0.72%
$ 30,016 $ 61
Mar 24, 2026 $ 0.0₅323
-17.51%
$ 29,763 $ 454
Mar 23, 2026 $ 0.0₅392
+13.10%
$ 36,080 $ 500
Mar 22, 2026 $ 0.0₅348
+8.31%
$ 32,025 $ 76
Mar 21, 2026 $ 0.0₅326
-1.29%
$ 29,986 $ 0
Mar 20, 2026 $ 0.0₅326
-0.44%
$ 29,995 $ 129
Download