Picasso Network Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅215
+0.00%
$19,572 $16
Today, at 5 PM $0.0₅215
+0.00%
$-- $16
Today, at 4 PM $0.0₅215
+1.96%
$19,826 $16
Today, at 3 PM $0.0₅212
+0.04%
$19,477 $17
Today, at 2 PM $0.0₅212
+0.22%
$19,468 $14
Today, at 1 PM $0.0₅211
+1.19%
$19,396 $14
Today, at 12 PM $0.0₅209
+0.85%
$19,212 $18
Today, at 11 AM $0.0₅207
+0.13%
$19,017 $17
Today, at 10 AM $0.0₅206
-0.86%
$18,934 $17
Today, at 9 AM $0.0₅207
-2.95%
$19,043 $22
Today, at 8 AM $0.0₅213
-1.09%
$19,582 $24
Today, at 7 AM $0.0₅215
+0.74%
$19,759 $24
Today, at 6 AM $0.0₅213
-1.53%
$19,644 $24
Today, at 5 AM $0.0₅214
-6.66%
$19,720 $24
Today, at 4 AM $0.0₅229
+1.71%
$21,114 $26
Today, at 3 AM $0.0₅225
+0.64%
$20,739 $25
Today, at 2 AM $0.0₅224
+2.26%
$20,591 $25
Today, at 1 AM $0.0₅218
-3.17%
$20,045 $24
Today, at 12 AM $0.0₅224
+1.19%
$20,569 $25
Yesterday, at 11 PM $0.0₅221
+0.88%
$20,314 $25
Yesterday, at 10 PM $0.0₅219
+0.05%
$20,164 $24
Yesterday, at 9 PM $0.0₅218
+1.51%
$20,079 $24
Yesterday, at 8 PM $0.0₅215
+0.68%
$19,772 $116
Yesterday, at 7 PM $0.0₅213
+0.41%
$19,620 $115
Yesterday, at 6 PM $0.0₅212
-1.12%
$19,552 $114
Yesterday, at 5 PM $0.0₅215
-2.33%
$19,760 $115
Yesterday, at 4 PM $0.0₅219
+0.70%
$20,189 $108
Yesterday, at 3 PM $0.0₅218
-4.51%
$20,083 $107
Yesterday, at 2 PM $0.0₅226
+0.30%
$20,838 $109
Yesterday, at 1 PM $0.0₅222
+2.33%
$20,393 $107
Yesterday, at 12 PM $0.0₅217
-0.16%
$19,927 $99
Yesterday, at 11 AM $0.0₅218
-0.29%
$20,042 $100
Yesterday, at 10 AM $0.0₅218
+1.71%
$20,030 $100
Yesterday, at 9 AM $0.0₅216
+0.08%
$19,914 $94
Yesterday, at 8 AM $0.0₅22
+2.72%
$20,235 $94
Yesterday, at 7 AM $0.0₅213
-0.61%
$19,585 $91
Yesterday, at 6 AM $0.0₅211
-0.65%
$19,461 $90
Yesterday, at 5 AM $0.0₅214
+0.78%
$19,674 $91
Yesterday, at 4 AM $0.0₅214
-4.07%
$19,659 $91
Yesterday, at 3 AM $0.0₅223
-0.74%
$20,538 $95
Yesterday, at 2 AM $0.0₅227
-2.64%
$20,865 $97
Yesterday, at 1 AM $0.0₅232
+0.57%
$21,391 $99
Yesterday, at 12 AM $0.0₅234
-3.60%
$21,563 $100
Aug 20, 11 PM $0.0₅245
+3.98%
$22,589 $105
Aug 20, 10 PM $0.0₅238
+12.15%
$21,921 $102
Aug 20, 9 PM $0.0₅211
-0.11%
$19,457 $90
Aug 14, 10 AM $0.0₅296
+0.00%
$27,277 $0
Aug 14, 9 AM $0.0₅303
-8.64%
$27,875 $0
Aug 14, 8 AM $0.0₅339
+0.00%
$31,213 $0
Aug 10, 9 AM $0.0₅217
+0.31%
$19,997 $24
Download