Picasso Network Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0₅334
+0.00%
$ 30,742 $ 9
9:09 PM $ 0.0₅334
+0.00%
$ 30,742 $ 9
9:04 PM $ 0.0₅334
+0.00%
$ 30,717 $ 9
8:59 PM $ 0.0₅334
+0.00%
$ 30,718 $ 9
8:54 PM $ 0.0₅334
+0.00%
$ 30,718 $ 9
8:49 PM $ 0.0₅334
+0.00%
$ 30,723 $ 9
8:44 PM $ 0.0₅334
+0.00%
$ 30,726 $ 9
8:39 PM $ 0.0₅334
+0.00%
$ 30,747 $ 9
8:34 PM $ 0.0₅334
+0.00%
$ 30,737 $ 9
8:29 PM $ 0.0₅334
+0.00%
$ 30,759 $ 9
8:24 PM $ 0.0₅334
+0.00%
$ 30,769 $ 9
8:19 PM $ 0.0₅335
+0.00%
$ 30,797 $ 9
8:14 PM $ 0.0₅335
+0.00%
$ 30,827 $ 9
8:09 PM $ 0.0₅335
+0.00%
$ 30,781 $ 9
8:04 PM $ 0.0₅335
+0.00%
$ 30,837 $ 9
7:59 PM $ 0.0₅336
+0.00%
$ 30,902 $ 9
7:54 PM $ 0.0₅336
+0.00%
$ 30,896 $ 9
7:49 PM $ 0.0₅335
+0.00%
$ 30,851 $ 9
7:44 PM $ 0.0₅336
+0.00%
$ 30,873 $ 9
7:39 PM $ 0.0₅335
+0.00%
$ 30,855 $ 9
7:34 PM $ 0.0₅336
+0.00%
$ 30,900 $ 9
7:29 PM $ 0.0₅335
+0.00%
$ 30,869 $ 9
7:24 PM $ 0.0₅335
+0.00%
$ 30,863 $ 9
7:19 PM $ 0.0₅335
+0.00%
$ 30,829 $ 9
7:14 PM $ 0.0₅335
+0.00%
$ 30,831 $ 9
7:09 PM $ 0.0₅335
+0.00%
$ 30,806 $ 9
7:04 PM $ 0.0₅335
+0.00%
$ 30,813 $ 9
6:59 PM $ 0.0₅335
+0.00%
$ 30,804 $ 9
6:54 PM $ 0.0₅335
+0.00%
$ 30,829 $ 9
6:49 PM $ 0.0₅335
+0.00%
$ 30,826 $ 9
6:44 PM $ 0.0₅334
+0.00%
$ 30,780 $ 9
6:39 PM $ 0.0₅335
+0.00%
$ 30,806 $ 9
6:34 PM $ 0.0₅335
+0.00%
$ 30,804 $ 9
6:29 PM $ 0.0₅335
+0.00%
$ 30,800 $ 9
6:24 PM $ 0.0₅335
+0.00%
$ 30,822 $ 9
6:19 PM $ 0.0₅335
+0.00%
$ 30,823 $ 9
6:14 PM $ 0.0₅334
+0.00%
$ 30,696 $ 9
6:09 PM $ 0.0₅334
+0.00%
$ 30,734 $ 7
6:04 PM $ 0.0₅334
+0.00%
$ 30,758 $ 7
5:59 PM $ 0.0₅335
+0.00%
$ 30,844 $ 13
5:54 PM $ 0.0₅336
+0.00%
$ 30,955 $ 13
5:49 PM $ 0.0₅336
+0.00%
$ 30,958 $ 13
5:44 PM $ 0.0₅336
+0.00%
$ 30,959 $ 13
5:39 PM $ 0.0₅337
+0.00%
$ 31,053 $ 13
5:34 PM $ 0.0₅338
+0.00%
$ 31,098 $ 13
5:29 PM $ 0.0₅338
+0.00%
$ 31,104 $ 13
5:24 PM $ 0.0₅338
+0.00%
$ 31,092 $ 13
5:19 PM $ 0.0₅338
+0.00%
$ 31,092 $ 13
5:14 PM $ 0.0₅338
+0.00%
$ 31,138 $ 13
5:09 PM $ 0.0₅338
+0.00%
$ 31,117 $ 13
Download