Picasso Network Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0₅261
+0.00%
$ 24,037 $ 5
7:09 AM $ 0.0₅264
+0.00%
$ 24,259 $ 5
7:04 AM $ 0.0₅264
+0.00%
$ 24,280 $ 5
6:59 AM $ 0.0₅264
+0.00%
$ 24,254 $ 5
6:54 AM $ 0.0₅264
+0.00%
$ 24,254 $ 5
6:49 AM $ 0.0₅261
+0.00%
$ 23,994 $ 5
6:44 AM $ 0.0₅262
+0.00%
$ 24,130 $ 5
6:39 AM $ 0.0₅26
+0.00%
$ 23,962 $ 5
6:34 AM $ 0.0₅262
+0.00%
$ 24,098 $ 5
6:29 AM $ 0.0₅262
+0.00%
$ 24,098 $ 5
6:24 AM $ 0.0₅262
+0.00%
$ 24,093 $ 5
6:19 AM $ 0.0₅26
+0.00%
$ 23,915 $ 5
6:14 AM $ 0.0₅261
+0.00%
$ 24,014 $ 5
6:09 AM $ 0.0₅26
+0.00%
$ 23,917 $ 5
6:04 AM $ 0.0₅259
+0.00%
$ 23,865 $ 5
5:59 AM $ 0.0₅26
+0.00%
$ 23,922 $ 5
5:54 AM $ 0.0₅262
+0.00%
$ 24,068 $ 5
5:49 AM $ 0.0₅262
+0.00%
$ 24,072 $ 5
5:44 AM $ 0.0₅262
+0.00%
$ 24,094 $ 5
5:43 AM $ 0.0₅262
-0.07%
$ 24,094 $ 5
5:42 AM $ 0.0₅261
-0.21%
$ 24,094 $ 5
5:41 AM $ 0.0₅262
+0.00%
$ 24,094 $ 5
5:40 AM $ 0.0₅262
-0.03%
$ 24,094 $ 5
5:39 AM $ 0.0₅261
-0.23%
$ 24,119 $ 5
5:38 AM $ 0.0₅262
+0.04%
$ 24,119 $ 5
5:37 AM $ 0.0₅262
+0.03%
$ 24,119 $ 5
5:36 AM $ 0.0₅262
+0.02%
$ 24,119 $ 5
5:35 AM $ 0.0₅261
+0.00%
$ 24,119 $ 5
5:34 AM $ 0.0₅262
-0.04%
$ 24,119 $ 5
5:33 AM $ 0.0₅261
-0.07%
$ 24,119 $ 5
5:32 AM $ 0.0₅262
+0.00%
$ 24,119 $ 5
5:31 AM $ 0.0₅261
-0.21%
$ 24,119 $ 5
5:30 AM $ 0.0₅261
-0.01%
$ 24,119 $ 5
5:29 AM $ 0.0₅261
+0.00%
$ 24,119 $ 5
5:28 AM $ 0.0₅261
+0.01%
$ 24,119 $ 5
5:27 AM $ 0.0₅261
+0.06%
$ 24,119 $ 5
5:26 AM $ 0.0₅261
-0.01%
$ 24,119 $ 5
5:25 AM $ 0.0₅261
-0.08%
$ 24,119 $ 5
5:24 AM $ 0.0₅261
+0.05%
$ 24,119 $ 5
5:23 AM $ 0.0₅261
-0.04%
$ 24,119 $ 5
5:22 AM $ 0.0₅262
+0.55%
$ 24,119 $ 5
5:07 AM $ 0.0₅26
+0.01%
$ 24,119 $ 5
5:05 AM $ 0.0₅26
-1.05%
$ 24,119 $ 5
5:03 AM $ 0.0₅26
+0.12%
$ 24,119 $ 5
5:02 AM $ 0.0₅26
+0.05%
$ 24,119 $ 5
5:01 AM $ 0.0₅26
+0.04%
$ 24,119 $ 5
5:00 AM $ 0.0₅26
+0.27%
$ 24,119 $ 5
4:59 AM $ 0.0₅26
+0.19%
$ 24,119 $ 5
4:58 AM $ 0.0₅259
-0.40%
$ 24,119 $ 5
4:57 AM $ 0.0₅26
+0.00%
$ 24,119 $ 5
Download